Federal Realty Investment Trust (FRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240517C00090000 | 2024-04-30 11:28AM EDT | 2024-05-17 | 14.08 | 9.80 | 13.50 | 0.00 | - | 2 | 8 | 120.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240517P00090000 | 2024-04-30 10:07AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 32 | 87.55% |
| FRT240621P00090000 | 2024-05-10 2:38PM EDT | 2024-06-21 | 0.30 | 0.20 | 0.30 | +0.05 | +20.00% | 2 | 75 | 25.95% |
| FRT240816P00090000 | 2024-05-09 1:46PM EDT | 2024-08-16 | 0.90 | 0.00 | 4.70 | 0.00 | - | 30 | 84 | 47.99% |
| FRT241115P00090000 | 2024-05-09 12:25PM EDT | 2024-11-15 | 2.10 | 2.05 | 2.60 | 0.00 | - | 3 | 11 | 25.37% |
© 2024 Yahoo. All rights reserved.