UK markets closed
NIKKEI 225
38,179.46 -49.65 (-0.13%) HANG SENG
19,115.06 +151.38 (+0.80%) CRUDE OIL
79.20 +0.94 (+1.20%) GOLD FUTURES
2,343.90 -31.10 (-1.31%) DOW
39,431.51 -81.33 (-0.21%) Bitcoin GBP
50,277.66 +1,368.25 (+2.80%)
Federal Realty Investment Trust (FRT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240517C00095000 | 2024-04-26 3:44PM EDT | 2024-05-17 | 8.30 | 5.00 | 8.80 | 0.00 | - | 2 | 7 | 86.91% |
| FRT240816C00095000 | 2024-05-08 11:35AM EDT | 2024-08-16 | 9.30 | 8.80 | 9.30 | 0.00 | - | 10 | 9 | 22.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FRT240517P00095000 | 2024-05-09 1:11PM EDT | 2024-05-17 | 0.05 | 0.10 | 0.75 | 0.00 | - | 1 | 93 | 57.13% |
| FRT240621P00095000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 0.31 | 0.35 | 0.65 | 0.00 | - | 3 | 56 | 23.22% |
| FRT240816P00095000 | 2024-05-10 12:23PM EDT | 2024-08-16 | 1.65 | 0.10 | 1.90 | 0.00 | - | 3 | 63 | 23.43% |
| FRT241115P00095000 | 2024-05-13 11:20AM EDT | 2024-11-15 | 3.10 | 1.05 | 3.40 | 0.00 | - | 5 | 7 | 22.96% |
© 2024 Yahoo. All rights reserved.