UK markets open in 2 hours
NIKKEI 225
38,887.92 -35.08 (-0.09%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.55 -0.67 (-0.90%) GOLD FUTURES
2,369.20 -0.10 (-0.00%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,939.23 +455.76 (+0.85%)
FTSE RAFI Developed Ex US 1000 (FRX1N.FGI)
FTSE Index - FTSE Index Delayed price. Currency in USD
Add to watchlist
At close: 05:44AM BST
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 7,794.49 | 7,796.96 | 7,769.60 | 7,779.82 | 7,779.82 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.