Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets closed
NIKKEI 225
38,236.07
-38.03
(-0.10%)
HANG SENG
18,475.92
+268.82
(+1.48%)
CRUDE OIL
78.34
+0.23
(+0.29%)
GOLD FUTURES
2,302.80
-5.80
(-0.25%)
DOW
38,675.68
+449.98
(+1.18%)
Bitcoin GBP
51,113.61
+72.34
(+0.14%)
BRANDS
Meet one of the UK’s largest unknown start-ups
Video editing platform Veed has grown to 10 million users
FTSE RAFI Developed ex US Low V (FRXULVNU.FGI)
FTSE Index - FTSE Index Delayed price. Currency in USD
Add to watchlist
5,724.94
+42.94
(+0.76%)
At close: 01:00AM BST
Summary
Chart
Conversations
Historical data
Options
Components
Time period
:
06 May 2023 - 06 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
06 May 2024
5,732.10
5,732.24
5,724.62
5,724.94
5,724.94
-
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.