Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Freeze Tag, Inc. (FRZT)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0077

-0.0023

(-23.00%)

At close: 02:50PM EDT

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0077	0.0077	0.0077	0.0077	0.0077	100
02 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	8,900
01 May 2024	0.0100	0.0100	0.0100	0.0100	0.0100	70,000
30 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	55,000
29 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	3,500
26 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
25 Apr 2024	0.0100	0.0100	0.0080	0.0100	0.0100	245,000
24 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
23 Apr 2024	0.0120	0.0130	0.0120	0.0130	0.0130	10,000
22 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	300
18 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
17 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	2,000
16 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	200
15 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
12 Apr 2024	0.0130	0.0130	0.0110	0.0130	0.0130	6,600
11 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
10 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
09 Apr 2024	0.0120	0.0130	0.0100	0.0100	0.0100	400
08 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	10,000
05 Apr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	400
04 Apr 2024	0.0090	0.0110	0.0090	0.0110	0.0110	10,900
03 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	3,800
02 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
01 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	10,000
28 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
27 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
26 Mar 2024	0.0110	0.0130	0.0090	0.0130	0.0130	6,400
25 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
22 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
21 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
20 Mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	4,200
19 Mar 2024	0.0130	0.0130	0.0110	0.0110	0.0110	2,300
18 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Mar 2024	0.0130	0.0130	0.0100	0.0100	0.0100	108,000
14 Mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	2,000
13 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
12 Mar 2024	0.0120	0.0120	0.0100	0.0100	0.0100	47,000
11 Mar 2024	0.0090	0.0090	0.0090	0.0090	0.0090	29,500
08 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
07 Mar 2024	0.0120	0.0120	0.0100	0.0100	0.0100	172,200
06 Mar 2024	0.0080	0.0100	0.0080	0.0100	0.0100	13,300
05 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
04 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
01 Mar 2024	0.0110	0.0110	0.0100	0.0100	0.0100	153,400
29 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
28 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
27 Feb 2024	0.0120	0.0120	0.0110	0.0110	0.0110	117,000
26 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
23 Feb 2024	0.0120	0.0120	0.0110	0.0110	0.0110	13,900
22 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
21 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
20 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	12,000
16 Feb 2024	0.0130	0.0130	0.0110	0.0130	0.0130	79,500
15 Feb 2024	0.0130	0.0130	0.0120	0.0120	0.0120	25,000
14 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
13 Feb 2024	0.0150	0.0150	0.0110	0.0120	0.0120	180,000
12 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	75,100
09 Feb 2024	0.0130	0.0130	0.0130	0.0130	0.0130	1,900
08 Feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	1,000
07 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
06 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
05 Feb 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
02 Feb 2024	0.0120	0.0130	0.0110	0.0110	0.0110	60,000
01 Feb 2024	0.0110	0.0120	0.0110	0.0110	0.0110	69,100
31 Jan 2024	0.0110	0.0110	0.0110	0.0110	0.0110	25,000
30 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
29 Jan 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Jan 2024	0.0130	0.0130	0.0100	0.0100	0.0100	80,000
25 Jan 2024	0.0130	0.0140	0.0120	0.0120	0.0120	52,500
24 Jan 2024	0.0150	0.0170	0.0100	0.0130	0.0130	465,900
23 Jan 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
22 Jan 2024	0.0160	0.0210	0.0120	0.0120	0.0120	235,800
19 Jan 2024	0.0140	0.0140	0.0130	0.0140	0.0140	135,400
18 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	500
17 Jan 2024	0.0210	0.0210	0.0130	0.0130	0.0130	7,800
16 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
12 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,000
11 Jan 2024	0.0130	0.0230	0.0120	0.0130	0.0130	220,500
10 Jan 2024	0.0170	0.0230	0.0140	0.0140	0.0140	78,000
09 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	4,400
08 Jan 2024	0.0170	0.0200	0.0140	0.0200	0.0200	100,300
05 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
04 Jan 2024	0.0140	0.0140	0.0140	0.0140	0.0140	10,100
03 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
02 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100
29 Dec 2023	0.0130	0.0130	0.0130	0.0130	0.0130	-
28 Dec 2023	0.0160	0.0160	0.0130	0.0130	0.0130	207,200
27 Dec 2023	0.0160	0.0200	0.0150	0.0200	0.0200	118,500
26 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	2,300
22 Dec 2023	0.0180	0.0240	0.0180	0.0240	0.0240	1,700
21 Dec 2023	0.0270	0.0270	0.0260	0.0260	0.0260	6,000
20 Dec 2023	0.0260	0.0260	0.0260	0.0260	0.0260	300
19 Dec 2023	0.0150	0.0260	0.0150	0.0260	0.0260	11,900
18 Dec 2023	0.0270	0.0270	0.0270	0.0270	0.0270	-
15 Dec 2023	0.0270	0.0270	0.0270	0.0270	0.0270	1,000
14 Dec 2023	0.0150	0.0250	0.0150	0.0250	0.0250	11,500
13 Dec 2023	0.0270	0.0270	0.0240	0.0270	0.0270	12,500
12 Dec 2023	0.0160	0.0160	0.0160	0.0160	0.0160	-
11 Dec 2023	0.0150	0.0230	0.0150	0.0160	0.0160	12,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.21(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1652-0.0031(-0.26%)

GBP/USD1.2546+0.0013(+0.11%)

Bitcoin GBP50,212.86+2,997.90(+6.35%)

Best savings accounts that offer above inflation rates

Freeze Tag, Inc. (FRZT)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.21(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1652
-0.0031(-0.26%)

GBP/USD
1.2546
+0.0013(+0.11%)

Bitcoin GBP
50,212.86
+2,997.90(+6.35%)