UK markets closed

Fidelity Advisor Asset Manager 60% M (FSATX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
15.20-0.05 (-0.33%)
As of 08:06AM EDT. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 202415.2015.2015.2015.2015.20-
21 May 202415.2515.2515.2515.2515.25-
20 May 202415.2415.2415.2415.2415.24-
17 May 202415.2415.2415.2415.2415.24-
16 May 202415.2315.2315.2315.2315.23-
15 May 202415.2615.2615.2615.2615.26-
14 May 202415.1215.1215.1215.1215.12-
13 May 202415.0615.0615.0615.0615.06-
10 May 202415.0615.0615.0615.0615.06-
09 May 202415.0615.0615.0615.0615.06-
08 May 202415.0015.0015.0015.0015.00-
07 May 202415.0315.0315.0315.0315.03-
06 May 202415.0115.0115.0115.0115.01-
03 May 202414.9214.9214.9214.9214.92-
02 May 202414.7914.7914.7914.7914.79-
01 May 202414.6614.6614.6614.6614.66-
30 Apr 202414.6714.6714.6714.6714.67-
29 Apr 202414.8214.8214.8214.8214.82-
26 Apr 202414.7814.7814.7814.7814.78-
25 Apr 202414.6814.6814.6814.6814.68-
24 Apr 202414.7514.7514.7514.7514.75-
23 Apr 202414.7514.7514.7514.7514.75-
22 Apr 202414.6214.6214.6214.6214.62-
19 Apr 202414.5314.5314.5314.5314.53-
18 Apr 202414.5814.5814.5814.5814.58-
17 Apr 202414.6114.6114.6114.6114.61-
16 Apr 202414.6214.6214.6214.6214.62-
15 Apr 202414.6814.6814.6814.6814.68-
12 Apr 202414.8114.8114.8114.8114.81-
11 Apr 202414.9514.9514.9514.9514.95-
10 Apr 202414.9114.9114.9114.9114.91-
09 Apr 202415.0715.0715.0715.0715.07-
08 Apr 202415.0315.0315.0315.0315.03-
05 Apr 202415.0215.0215.0215.0215.02-
04 Apr 202414.9614.9614.9614.9614.96-
03 Apr 202415.0415.0415.0415.0415.04-
02 Apr 202415.0015.0015.0015.0015.00-
01 Apr 202415.0715.0715.0715.0715.07-
28 Mar 202415.1315.1315.1315.1315.13-
27 Mar 202415.1315.1315.1315.1315.13-
26 Mar 202415.0515.0515.0515.0515.05-
25 Mar 202415.0515.0515.0515.0515.05-
22 Mar 202415.0715.0715.0715.0715.07-
21 Mar 202415.0915.0915.0915.0915.09-
20 Mar 202415.0615.0615.0615.0615.06-
19 Mar 202414.9614.9614.9614.9614.96-
18 Mar 202414.9114.9114.9114.9114.91-
15 Mar 202414.8814.8814.8814.8814.88-
14 Mar 202414.9414.9414.9414.9414.94-
13 Mar 202415.0215.0215.0215.0215.02-
12 Mar 202415.0315.0315.0315.0315.03-
11 Mar 202414.9514.9514.9514.9514.95-
08 Mar 202414.9814.9814.9814.9814.98-
07 Mar 202415.0215.0215.0215.0215.02-
06 Mar 202414.9114.9114.9114.9114.91-
05 Mar 202414.8314.8314.8314.8314.83-
04 Mar 202414.9014.9014.9014.9014.90-
01 Mar 202414.9214.9214.9214.9214.92-
29 Feb 202414.8114.8114.8114.8114.81-
28 Feb 202414.7814.7814.7814.7814.78-
27 Feb 202414.7914.7914.7914.7914.79-
26 Feb 202414.7814.7814.7814.7814.78-
23 Feb 202414.8114.8114.8114.8114.81-
22 Feb 202414.7814.7814.7814.7814.78-
21 Feb 202414.6314.6314.6314.6314.63-
20 Feb 202414.6514.6514.6514.6514.65-
16 Feb 202414.6714.6714.6714.6714.67-
15 Feb 202414.7114.7114.7114.7114.71-
14 Feb 202414.6214.6214.6214.6214.62-
13 Feb 202414.5014.5014.5014.5014.50-
12 Feb 202414.6814.6814.6814.6814.68-
09 Feb 202414.6714.6714.6714.6714.67-
08 Feb 202414.6314.6314.6314.6314.63-
07 Feb 202414.6314.6314.6314.6314.63-
06 Feb 202414.5914.5914.5914.5914.59-
05 Feb 202414.5214.5214.5214.5214.52-
02 Feb 202414.6014.6014.6014.6014.60-
01 Feb 202414.6214.6214.6214.6214.62-
31 Jan 202414.4814.4814.4814.4814.48-
30 Jan 202414.5614.5614.5614.5614.56-
29 Jan 202414.5714.5714.5714.5714.57-
26 Jan 202414.4814.4814.4814.4814.48-
25 Jan 202414.4614.4614.4614.4614.46-
24 Jan 202414.4114.4114.4114.4114.41-
23 Jan 202414.4014.4014.4014.4014.40-
22 Jan 202414.3914.3914.3914.3914.39-
19 Jan 202414.3614.3614.3614.3614.36-
18 Jan 202414.2814.2814.2814.2814.28-
17 Jan 202414.2214.2214.2214.2214.22-
16 Jan 202414.3014.3014.3014.3014.30-
12 Jan 202414.4114.4114.4114.4114.41-
11 Jan 202414.3814.3814.3814.3814.38-
10 Jan 202414.3614.3614.3614.3614.36-
09 Jan 202414.3214.3214.3214.3214.32-
08 Jan 202414.3614.3614.3614.3614.36-
05 Jan 202414.2314.2314.2314.2314.23-
04 Jan 202414.2414.2414.2414.2414.24-
03 Jan 202414.2714.2714.2714.2714.27-
02 Jan 202414.3614.3614.3614.3614.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...