UK markets closed

Fidelity Small Cap Discovery (FSCRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.97+0.08 (+0.30%)
At close: 08:01PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202426.8926.8926.8926.8926.89-
01 May 202426.5326.5326.5326.5326.53-
30 Apr 202426.6226.6226.6226.6226.62-
29 Apr 202427.1527.1527.1527.1527.15-
26 Apr 202427.0027.0027.0027.0027.00-
25 Apr 202426.8426.8426.8426.8426.84-
24 Apr 202427.2127.2127.2127.2127.21-
23 Apr 202427.2927.2927.2927.2927.29-
22 Apr 202426.9226.9226.9226.9226.92-
19 Apr 202426.7526.7526.7526.7526.75-
18 Apr 202426.4826.4826.4826.4826.48-
17 Apr 202426.5626.5626.5626.5626.56-
16 Apr 202426.8626.8626.8626.8626.86-
15 Apr 202426.9326.9326.9326.9326.93-
12 Apr 202427.2127.2127.2127.2127.21-
11 Apr 202427.6427.6427.6427.6427.64-
10 Apr 202427.6427.6427.6427.6427.64-
09 Apr 202428.2728.2728.2728.2728.27-
08 Apr 202428.1828.1828.1828.1828.18-
05 Apr 202428.1128.1128.1128.1128.11-
04 Apr 202427.9627.9627.9627.9627.96-
03 Apr 202428.2728.2728.2728.2728.27-
02 Apr 202428.2528.2528.2528.2528.25-
01 Apr 202428.6428.6428.6428.6428.64-
28 Mar 202428.8028.8028.8028.8028.80-
27 Mar 202428.6828.6828.6828.6828.68-
26 Mar 202428.2128.2128.2128.2128.21-
25 Mar 202428.1928.1928.1928.1928.19-
22 Mar 202428.2328.2328.2328.2328.23-
21 Mar 202428.4928.4928.4928.4928.49-
20 Mar 202428.2328.2328.2328.2328.23-
19 Mar 202427.7927.7927.7927.7927.79-
18 Mar 202427.5827.5827.5827.5827.58-
15 Mar 202427.6727.6727.6727.6727.67-
14 Mar 202427.5027.5027.5027.5027.50-
13 Mar 202427.8127.8127.8127.8127.81-
12 Mar 202427.7327.7327.7327.7327.73-
11 Mar 202427.7227.7227.7227.7227.72-
08 Mar 202427.8927.8927.8927.8927.89-
07 Mar 202427.9527.9527.9527.9527.95-
06 Mar 202427.7727.7727.7727.7727.77-
05 Mar 202427.7227.7227.7227.7227.72-
04 Mar 202427.9427.9427.9427.9427.94-
01 Mar 202427.9427.9427.9427.9427.94-
29 Feb 202427.7127.7127.7127.7127.71-
28 Feb 202427.5227.5227.5227.5227.52-
27 Feb 202427.6927.6927.6927.6927.69-
26 Feb 202427.6027.6027.6027.6027.60-
23 Feb 202427.5927.5927.5927.5927.59-
22 Feb 202427.4827.4827.4827.4827.48-
21 Feb 202427.2327.2327.2327.2327.23-
20 Feb 202427.1927.1927.1927.1927.19-
16 Feb 202427.3827.3827.3827.3827.38-
15 Feb 202427.6127.6127.6127.6127.61-
14 Feb 202427.1827.1827.1827.1827.18-
13 Feb 202426.6826.6826.6826.6826.68-
12 Feb 202427.5427.5427.5427.5427.54-
09 Feb 202427.2227.2227.2227.2227.22-
08 Feb 202426.8626.8626.8626.8626.86-
07 Feb 202426.5926.5926.5926.5926.59-
06 Feb 202426.3826.3826.3826.3826.38-
05 Feb 202426.1726.1726.1726.1726.17-
02 Feb 202426.5426.5426.5426.5426.54-
01 Feb 202426.6026.6026.6026.6026.60-
31 Jan 202426.2226.2226.2226.2226.22-
30 Jan 202426.7026.7026.7026.7026.70-
29 Jan 202426.8126.8126.8126.8126.81-
26 Jan 202426.5226.5226.5226.5226.52-
25 Jan 202426.4226.4226.4226.4226.42-
24 Jan 202426.3526.3526.3526.3526.35-
23 Jan 202426.4826.4826.4826.4826.48-
22 Jan 202426.6626.6626.6626.6626.66-
19 Jan 202426.1826.1826.1826.1826.18-
18 Jan 202425.9425.9425.9425.9425.94-
17 Jan 202425.6925.6925.6925.6925.69-
16 Jan 202425.9125.9125.9125.9125.91-
12 Jan 202426.0626.0626.0626.0626.06-
11 Jan 202426.0126.0126.0126.0126.01-
10 Jan 202426.1126.1126.1126.1126.11-
09 Jan 202425.9725.9725.9725.9725.97-
08 Jan 202426.1326.1326.1326.1326.13-
05 Jan 202425.7825.7825.7825.7825.78-
04 Jan 202425.7825.7825.7825.7825.78-
03 Jan 202425.7825.7825.7825.7825.78-
02 Jan 202426.3826.3826.3826.3826.38-
29 Dec 202326.6026.6026.6026.6026.60-
28 Dec 202326.8326.8326.8326.8326.83-
27 Dec 202326.8826.8826.8826.8826.88-
26 Dec 202326.8226.8226.8226.8226.82-
22 Dec 202326.6526.6526.6526.6526.65-
21 Dec 202326.4226.4226.4226.4226.42-
20 Dec 202326.0326.0326.0326.0326.03-
19 Dec 202326.4426.4426.4426.4426.44-
18 Dec 202326.0126.0126.0126.0126.01-
15 Dec 202326.0326.0326.0326.0326.03-
15 Dec 20230.029 Dividend
15 Dec 20230.851 Capital gain
14 Dec 202327.1327.1327.1327.1326.25-
13 Dec 202326.4126.4126.4126.4125.55-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...