UK markets close in 7 hours 49 minutes

Fidelity Select Software & IT Svcs Port (FSCSX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.25+0.12 (+0.46%)
At close: 08:01PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 202426.2526.2526.2526.2526.25-
30 Apr 202426.1326.1326.1326.1326.13-
29 Apr 202426.7826.7826.7826.7826.78-
26 Apr 202426.9226.9226.9226.9226.92-
25 Apr 202426.5526.5526.5526.5526.55-
24 Apr 202426.9526.9526.9526.9526.95-
23 Apr 202426.9026.9026.9026.9026.90-
22 Apr 202426.4126.4126.4126.4126.41-
19 Apr 202426.1826.1826.1826.1826.18-
18 Apr 202426.4726.4726.4726.4726.47-
17 Apr 202426.7026.7026.7026.7026.70-
16 Apr 202426.8726.8726.8726.8726.87-
15 Apr 202426.8226.8226.8226.8226.82-
12 Apr 202427.5327.5327.5327.5327.53-
12 Apr 20240 Dividend
12 Apr 20240.523 Capital gain
11 Apr 202428.5828.5828.5828.5828.06-
10 Apr 202428.3028.3028.3028.3027.78-
09 Apr 202428.6828.6828.6828.6828.16-
08 Apr 202428.4428.4428.4428.4427.92-
05 Apr 202428.3428.3428.3428.3427.82-
04 Apr 202428.0028.0028.0028.0027.49-
03 Apr 202428.3228.3228.3228.3227.80-
02 Apr 202428.3928.3928.3928.3927.87-
01 Apr 202428.6728.6728.6728.6728.15-
28 Mar 202428.7228.7228.7228.7228.19-
27 Mar 202428.6828.6828.6828.6828.16-
26 Mar 202428.6928.6928.6928.6928.16-
25 Mar 202428.7028.7028.7028.7028.17-
22 Mar 202428.8528.8528.8528.8528.32-
21 Mar 202429.0329.0329.0329.0328.50-
20 Mar 202429.0229.0229.0229.0228.49-
19 Mar 202428.7328.7328.7328.7328.20-
18 Mar 202428.5828.5828.5828.5828.06-
15 Mar 202428.3128.3128.3128.3127.79-
14 Mar 202429.0529.0529.0529.0528.52-
13 Mar 202429.0729.0729.0729.0728.54-
12 Mar 202429.1129.1129.1129.1128.58-
11 Mar 202428.6828.6828.6828.6828.16-
08 Mar 202428.6528.6528.6528.6528.13-
07 Mar 202428.7928.7928.7928.7928.26-
06 Mar 202428.4028.4028.4028.4027.88-
05 Mar 202428.2328.2328.2328.2327.71-
04 Mar 202429.1729.1729.1729.1728.64-
01 Mar 202429.3629.3629.3629.3628.82-
29 Feb 202429.1629.1629.1629.1628.63-
28 Feb 202428.9128.9128.9128.9128.38-
27 Feb 202428.9628.9628.9628.9628.43-
26 Feb 202428.9628.9628.9628.9628.43-
23 Feb 202428.9228.9228.9228.9228.39-
22 Feb 202428.7228.7228.7228.7228.19-
21 Feb 202428.1728.1728.1728.1727.65-
20 Feb 202428.7028.7028.7028.7028.17-
16 Feb 202429.0529.0529.0529.0528.52-
15 Feb 202429.4229.4229.4229.4228.88-
14 Feb 202429.5429.5429.5429.5429.00-
13 Feb 202428.9828.9828.9828.9828.45-
12 Feb 202429.5729.5729.5729.5729.03-
09 Feb 202429.8829.8829.8829.8829.33-
08 Feb 202429.4629.4629.4629.4628.92-
07 Feb 202429.1229.1229.1229.1228.59-
06 Feb 202428.6928.6928.6928.6928.16-
05 Feb 202428.7728.7728.7728.7728.24-
02 Feb 202429.0429.0429.0429.0428.51-
01 Feb 202428.7828.7828.7828.7828.25-
31 Jan 202428.4028.4028.4028.4027.88-
30 Jan 202429.1129.1129.1129.1128.58-
29 Jan 202429.2729.2729.2729.2728.73-
26 Jan 202428.6228.6228.6228.6228.10-
25 Jan 202428.6728.6728.6728.6728.15-
24 Jan 202428.5428.5428.5428.5428.02-
23 Jan 202428.5728.5728.5728.5728.05-
22 Jan 202428.5228.5228.5228.5228.00-
19 Jan 202428.3728.3728.3728.3727.85-
18 Jan 202427.9327.9327.9327.9327.42-
17 Jan 202427.7227.7227.7227.7227.21-
16 Jan 202427.8027.8027.8027.8027.29-
12 Jan 202427.8427.8427.8427.8427.33-
11 Jan 202427.7227.7227.7227.7227.21-
10 Jan 202427.5527.5527.5527.5527.05-
09 Jan 202427.2527.2527.2527.2526.75-
08 Jan 202427.1327.1327.1327.1326.63-
05 Jan 202426.4826.4826.4826.4826.00-
04 Jan 202426.4726.4726.4726.4725.99-
03 Jan 202426.5626.5626.5626.5626.07-
02 Jan 202426.9626.9626.9626.9626.47-
29 Dec 202327.6727.6727.6727.6727.16-
28 Dec 202327.8527.8527.8527.8527.34-
27 Dec 202327.8527.8527.8527.8527.34-
26 Dec 202327.8727.8727.8727.8727.36-
22 Dec 202327.7327.7327.7327.7327.22-
21 Dec 202327.6927.6927.6927.6927.18-
21 Dec 20230 Dividend
21 Dec 20232.114 Capital gain
20 Dec 202329.4029.4029.4029.4026.79-
19 Dec 202329.7729.7729.7729.7727.12-
18 Dec 202329.6029.6029.6029.6026.97-
15 Dec 202329.4529.4529.4529.4526.83-
14 Dec 202329.2329.2329.2329.2326.63-
13 Dec 202329.3129.3129.3129.3126.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...