UK markets closed

Fidelity Advisor Small Cap M (FSCTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.27-0.03 (-0.11%)
At close: 08:01PM EDT
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202426.2726.2726.2726.2726.27-
09 May 202426.3026.3026.3026.3026.30-
08 May 202425.9925.9925.9925.9925.99-
07 May 202426.1726.1726.1726.1726.17-
06 May 202426.0226.0226.0226.0226.02-
03 May 202425.6625.6625.6625.6625.66-
02 May 202425.4525.4525.4525.4525.45-
01 May 202425.0625.0625.0625.0625.06-
30 Apr 202424.9724.9724.9724.9724.97-
29 Apr 202425.4625.4625.4625.4625.46-
26 Apr 202425.2725.2725.2725.2725.27-
25 Apr 202425.1125.1125.1125.1125.11-
24 Apr 202425.2525.2525.2525.2525.25-
23 Apr 202425.3025.3025.3025.3025.30-
22 Apr 202424.9424.9424.9424.9424.94-
19 Apr 202424.6824.6824.6824.6824.68-
18 Apr 202424.5524.5524.5524.5524.55-
17 Apr 202424.6524.6524.6524.6524.65-
16 Apr 202424.9124.9124.9124.9124.91-
15 Apr 202424.9924.9924.9924.9924.99-
12 Apr 202425.2825.2825.2825.2825.28-
11 Apr 202425.7625.7625.7625.7625.76-
10 Apr 202425.7225.7225.7225.7225.72-
09 Apr 202426.2926.2926.2926.2926.29-
08 Apr 202426.2426.2426.2426.2426.24-
05 Apr 202426.1826.1826.1826.1826.18-
04 Apr 202425.9625.9625.9625.9625.96-
03 Apr 202426.2526.2526.2526.2526.25-
02 Apr 202426.1026.1026.1026.1026.10-
01 Apr 202426.4626.4626.4626.4626.46-
28 Mar 202426.6326.6326.6326.6326.63-
27 Mar 202426.5226.5226.5226.5226.52-
26 Mar 202426.0226.0226.0226.0226.02-
25 Mar 202425.9925.9925.9925.9925.99-
22 Mar 202426.0526.0526.0526.0526.05-
21 Mar 202426.2726.2726.2726.2726.27-
20 Mar 202426.0126.0126.0126.0126.01-
19 Mar 202425.6325.6325.6325.6325.63-
18 Mar 202425.3925.3925.3925.3925.39-
15 Mar 202425.4625.4625.4625.4625.46-
14 Mar 202425.3825.3825.3825.3825.38-
13 Mar 202425.7325.7325.7325.7325.73-
12 Mar 202425.7025.7025.7025.7025.70-
11 Mar 202425.7025.7025.7025.7025.70-
08 Mar 202425.9125.9125.9125.9125.91-
07 Mar 202426.0426.0426.0426.0426.04-
06 Mar 202425.8225.8225.8225.8225.82-
05 Mar 202425.7325.7325.7325.7325.73-
04 Mar 202425.9725.9725.9725.9725.97-
01 Mar 202425.9325.9325.9325.9325.93-
29 Feb 202425.6925.6925.6925.6925.69-
28 Feb 202425.6425.6425.6425.6425.64-
27 Feb 202425.7425.7425.7425.7425.74-
26 Feb 202425.4425.4425.4425.4425.44-
23 Feb 202425.4125.4125.4125.4125.41-
22 Feb 202425.3025.3025.3025.3025.30-
21 Feb 202425.1325.1325.1325.1325.13-
20 Feb 202425.1325.1325.1325.1325.13-
16 Feb 202425.3325.3325.3325.3325.33-
15 Feb 202425.4425.4425.4425.4425.44-
14 Feb 202424.9824.9824.9824.9824.98-
13 Feb 202424.5224.5224.5224.5224.52-
12 Feb 202425.3525.3525.3525.3525.35-
09 Feb 202425.0825.0825.0825.0825.08-
08 Feb 202424.8024.8024.8024.8024.80-
07 Feb 202424.4824.4824.4824.4824.48-
06 Feb 202424.4724.4724.4724.4724.47-
05 Feb 202424.3224.3224.3224.3224.32-
02 Feb 202424.5924.5924.5924.5924.59-
01 Feb 202424.6424.6424.6424.6424.64-
31 Jan 202424.3524.3524.3524.3524.35-
30 Jan 202424.9024.9024.9024.9024.90-
29 Jan 202424.9524.9524.9524.9524.95-
26 Jan 202424.5724.5724.5724.5724.57-
25 Jan 202424.5424.5424.5424.5424.54-
24 Jan 202424.4124.4124.4124.4124.41-
23 Jan 202424.5624.5624.5624.5624.56-
22 Jan 202424.6624.6624.6624.6624.66-
19 Jan 202424.2624.2624.2624.2624.26-
18 Jan 202424.0224.0224.0224.0224.02-
17 Jan 202423.8123.8123.8123.8123.81-
16 Jan 202423.9423.9423.9423.9423.94-
12 Jan 202424.0924.0924.0924.0924.09-
11 Jan 202424.1324.1324.1324.1324.13-
10 Jan 202424.1824.1824.1824.1824.18-
09 Jan 202424.1324.1324.1324.1324.13-
08 Jan 202424.3224.3224.3224.3224.32-
05 Jan 202423.8623.8623.8623.8623.86-
04 Jan 202423.8923.8923.8923.8923.89-
03 Jan 202423.9623.9623.9623.9623.96-
02 Jan 202424.5324.5324.5324.5324.53-
29 Dec 202324.7224.7224.7224.7224.72-
28 Dec 202325.0125.0125.0125.0125.01-
27 Dec 202325.0825.0825.0825.0825.08-
26 Dec 202324.9224.9224.9224.9224.92-
26 Dec 20230 Dividend
26 Dec 20230.382 Capital gain
22 Dec 202325.0525.0525.0525.0524.67-
21 Dec 202324.8524.8524.8524.8524.47-
20 Dec 202324.4724.4724.4724.4724.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...