UK markets open in 2 hours 54 minutes

Nuveen Small Cap Value C (FSCVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
23.50+0.40 (+1.73%)
At close: 08:00PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 202423.5023.5023.5023.5023.50-
01 May 202423.1023.1023.1023.1023.10-
30 Apr 202423.0823.0823.0823.0823.08-
29 Apr 202423.4723.4723.4723.4723.47-
26 Apr 202423.3023.3023.3023.3023.30-
25 Apr 202423.2123.2123.2123.2123.21-
24 Apr 202423.3923.3923.3923.3923.39-
23 Apr 202423.3523.3523.3523.3523.35-
22 Apr 202423.0423.0423.0423.0423.04-
19 Apr 202422.8722.8722.8722.8722.87-
18 Apr 202422.6222.6222.6222.6222.62-
17 Apr 202422.6222.6222.6222.6222.62-
16 Apr 202422.7922.7922.7922.7922.79-
15 Apr 202422.9622.9622.9622.9622.96-
12 Apr 202423.1823.1823.1823.1823.18-
11 Apr 202423.4823.4823.4823.4823.48-
10 Apr 202423.4623.4623.4623.4623.46-
09 Apr 202424.1224.1224.1224.1224.12-
08 Apr 202424.0624.0624.0624.0624.06-
05 Apr 202423.9323.9323.9323.9323.93-
04 Apr 202423.8023.8023.8023.8023.80-
03 Apr 202423.9923.9923.9923.9923.99-
02 Apr 202423.8923.8923.8923.8923.89-
01 Apr 202424.1424.1424.1424.1424.14-
28 Mar 202424.4324.4324.4324.4324.43-
27 Mar 202424.2324.2324.2324.2324.23-
26 Mar 202423.6923.6923.6923.6923.69-
25 Mar 202423.7523.7523.7523.7523.75-
22 Mar 202423.7223.7223.7223.7223.72-
21 Mar 202423.9823.9823.9823.9823.98-
20 Mar 202423.7623.7623.7623.7623.76-
19 Mar 202423.3123.3123.3123.3123.31-
18 Mar 202423.1123.1123.1123.1123.11-
15 Mar 202423.2023.2023.2023.2023.20-
14 Mar 202423.1223.1223.1223.1223.12-
13 Mar 202423.4923.4923.4923.4923.49-
12 Mar 202423.4423.4423.4423.4423.44-
11 Mar 202423.4223.4223.4223.4223.42-
08 Mar 202423.4623.4623.4623.4623.46-
07 Mar 202423.4923.4923.4923.4923.49-
06 Mar 202423.3423.3423.3423.3423.34-
05 Mar 202423.2623.2623.2623.2623.26-
04 Mar 202423.2823.2823.2823.2823.28-
01 Mar 202423.3023.3023.3023.3023.30-
29 Feb 202423.1623.1623.1623.1623.16-
28 Feb 202422.9022.9022.9022.9022.90-
27 Feb 202423.0323.0323.0323.0323.03-
26 Feb 202422.8922.8922.8922.8922.89-
23 Feb 202422.9022.9022.9022.9022.90-
22 Feb 202422.7822.7822.7822.7822.78-
21 Feb 202422.6522.6522.6522.6522.65-
20 Feb 202422.6622.6622.6622.6622.66-
16 Feb 202422.8922.8922.8922.8922.89-
15 Feb 202423.0823.0823.0823.0823.08-
14 Feb 202422.5522.5522.5522.5522.55-
13 Feb 202422.0622.0622.0622.0622.06-
12 Feb 202422.9522.9522.9522.9522.95-
09 Feb 202422.6222.6222.6222.6222.62-
08 Feb 202422.3922.3922.3922.3922.39-
07 Feb 202422.1522.1522.1522.1522.15-
06 Feb 202422.2822.2822.2822.2822.28-
05 Feb 202422.1822.1822.1822.1822.18-
02 Feb 202422.5422.5422.5422.5422.54-
01 Feb 202422.6122.6122.6122.6122.61-
31 Jan 202422.4522.4522.4522.4522.45-
30 Jan 202423.0323.0323.0323.0323.03-
29 Jan 202423.0723.0723.0723.0723.07-
26 Jan 202422.7922.7922.7922.7922.79-
25 Jan 202422.7722.7722.7722.7722.77-
24 Jan 202422.6722.6722.6722.6722.67-
23 Jan 202422.7522.7522.7522.7522.75-
22 Jan 202422.8722.8722.8722.8722.87-
19 Jan 202422.4822.4822.4822.4822.48-
18 Jan 202422.2222.2222.2222.2222.22-
17 Jan 202422.0822.0822.0822.0822.08-
16 Jan 202422.2222.2222.2222.2222.22-
12 Jan 202422.4722.4722.4722.4722.47-
11 Jan 202422.5222.5222.5222.5222.52-
10 Jan 202422.6122.6122.6122.6122.61-
09 Jan 202422.5922.5922.5922.5922.59-
08 Jan 202422.8522.8522.8522.8522.85-
05 Jan 202422.5422.5422.5422.5422.54-
04 Jan 202422.5122.5122.5122.5122.51-
03 Jan 202422.5722.5722.5722.5722.57-
02 Jan 202423.1423.1423.1423.1423.14-
29 Dec 202323.2023.2023.2023.2023.20-
28 Dec 202323.4723.4723.4723.4723.47-
28 Dec 20230.023 Dividend
27 Dec 202323.5323.5323.5323.5323.51-
26 Dec 202323.5423.5423.5423.5423.52-
22 Dec 202323.2623.2623.2623.2623.24-
21 Dec 202323.0723.0723.0723.0723.05-
20 Dec 202322.7922.7922.7922.7922.77-
19 Dec 202323.1423.1423.1423.1423.12-
18 Dec 202322.7622.7622.7622.7622.74-
15 Dec 202322.7422.7422.7422.7422.72-
14 Dec 202322.9722.9722.9722.9722.95-
13 Dec 202322.4622.4622.4622.4622.44-
12 Dec 202321.7621.7621.7621.7621.74-
11 Dec 202321.8321.8321.8321.8321.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...