UK markets open in 3 hours 28 minutes

Fidelity Select Defense & Aero Port (FSDAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
17.170.00 (0.00%)
At close: 08:01PM EDT
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
01 May 202417.1717.1717.1717.1717.17-
30 Apr 202417.1717.1717.1717.1717.17-
29 Apr 202417.3317.3317.3317.3317.33-
26 Apr 202417.1217.1217.1217.1217.12-
25 Apr 202417.0217.0217.0217.0217.02-
24 Apr 202416.9216.9216.9216.9216.92-
23 Apr 202417.0917.0917.0917.0917.09-
22 Apr 202416.7816.7816.7816.7816.78-
19 Apr 202416.6816.6816.6816.6816.68-
18 Apr 202416.7216.7216.7216.7216.72-
17 Apr 202416.7916.7916.7916.7916.79-
16 Apr 202416.8616.8616.8616.8616.86-
15 Apr 202416.7216.7216.7216.7216.72-
12 Apr 202416.8316.8316.8316.8316.83-
12 Apr 20240.303 Capital gain
11 Apr 202417.3617.3617.3617.3617.06-
10 Apr 202417.3217.3217.3217.3217.02-
09 Apr 202417.3217.3217.3217.3217.02-
08 Apr 202417.5417.5417.5417.5417.23-
05 Apr 202417.5717.5717.5717.5717.26-
04 Apr 202417.2917.2917.2917.2916.99-
03 Apr 202417.2517.2517.2517.2516.95-
02 Apr 202417.3117.3117.3117.3117.01-
01 Apr 202417.4117.4117.4117.4117.11-
28 Mar 202417.5617.5617.5617.5617.25-
27 Mar 202417.5417.5417.5417.5417.23-
26 Mar 202417.2917.2917.2917.2916.99-
25 Mar 202417.3217.3217.3217.3217.02-
22 Mar 202417.2917.2917.2917.2916.99-
21 Mar 202417.2517.2517.2517.2516.95-
20 Mar 202417.2217.2217.2217.2216.92-
19 Mar 202416.9416.9416.9416.9416.64-
18 Mar 202416.7816.7816.7816.7816.49-
15 Mar 202416.8016.8016.8016.8016.51-
14 Mar 202416.6816.6816.6816.6816.39-
13 Mar 202416.7416.7416.7416.7416.45-
12 Mar 202416.7416.7416.7416.7416.45-
11 Mar 202416.9316.9316.9316.9316.63-
08 Mar 202417.1517.1517.1517.1516.85-
07 Mar 202417.2617.2617.2617.2616.96-
06 Mar 202417.2017.2017.2017.2016.90-
05 Mar 202417.1217.1217.1217.1216.82-
04 Mar 202417.1417.1417.1417.1416.84-
01 Mar 202416.9716.9716.9716.9716.67-
29 Feb 202416.8816.8816.8816.8816.59-
28 Feb 202416.9316.9316.9316.9316.63-
27 Feb 202416.7016.7016.7016.7016.41-
26 Feb 202416.7016.7016.7016.7016.41-
23 Feb 202416.7416.7416.7416.7416.45-
22 Feb 202416.6916.6916.6916.6916.40-
21 Feb 202416.6016.6016.6016.6016.31-
20 Feb 202416.5816.5816.5816.5816.29-
16 Feb 202416.6216.6216.6216.6216.33-
15 Feb 202416.6816.6816.6816.6816.39-
14 Feb 202416.5516.5516.5516.5516.26-
13 Feb 202416.4216.4216.4216.4216.13-
12 Feb 202416.4816.4816.4816.4816.19-
09 Feb 202416.4516.4516.4516.4516.16-
08 Feb 202416.4116.4116.4116.4116.12-
07 Feb 202416.4916.4916.4916.4916.20-
06 Feb 202416.4016.4016.4016.4016.11-
05 Feb 202416.2416.2416.2416.2415.96-
02 Feb 202416.3316.3316.3316.3316.04-
01 Feb 202416.3516.3516.3516.3516.06-
31 Jan 202416.2216.2216.2216.2215.94-
30 Jan 202416.0716.0716.0716.0715.79-
29 Jan 202416.1316.1316.1316.1315.85-
26 Jan 202416.1116.1116.1116.1115.83-
25 Jan 202416.0416.0416.0416.0415.76-
24 Jan 202416.2316.2316.2316.2315.95-
23 Jan 202416.1716.1716.1716.1715.89-
22 Jan 202416.2416.2416.2416.2415.96-
19 Jan 202416.1916.1916.1916.1915.91-
18 Jan 202416.1716.1716.1716.1715.89-
17 Jan 202415.8815.8815.8815.8815.60-
16 Jan 202415.8615.8615.8615.8615.58-
12 Jan 202416.2916.2916.2916.2916.01-
11 Jan 202416.1916.1916.1916.1915.91-
10 Jan 202416.3516.3516.3516.3516.06-
09 Jan 202416.2016.2016.2016.2015.92-
08 Jan 202416.3316.3316.3316.3316.04-
05 Jan 202416.6216.6216.6216.6216.33-
04 Jan 202416.5716.5716.5716.5716.28-
03 Jan 202416.5416.5416.5416.5416.25-
02 Jan 202416.7816.7816.7816.7816.49-
29 Dec 202316.9516.9516.9516.9516.65-
28 Dec 202316.9416.9416.9416.9416.64-
27 Dec 202316.9516.9516.9516.9516.65-
26 Dec 202316.9616.9616.9616.9616.66-
22 Dec 202316.8716.8716.8716.8716.58-
21 Dec 202316.8116.8116.8116.8116.52-
21 Dec 20230.086 Dividend
21 Dec 20230.881 Capital gain
20 Dec 202317.5217.5217.5217.5216.26-
19 Dec 202317.7717.7717.7717.7716.50-
18 Dec 202317.6017.6017.6017.6016.34-
15 Dec 202317.5717.5717.5717.5716.31-
14 Dec 202317.5017.5017.5017.5016.25-
13 Dec 202317.6317.6317.6317.6316.37-
12 Dec 202317.4517.4517.4517.4516.20-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...