UK markets close in 1 hour 20 minutes

Television Francaise 1 SA (FSE.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
7.68+0.25 (+3.36%)
As of 08:10AM CEST. Market open.
Time period:
18 Jun 2023 - 18 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 20247.687.687.687.687.68500
17 Jun 20247.437.437.437.437.43-
14 Jun 20247.797.797.797.797.79-
13 Jun 20248.018.018.018.018.01-
12 Jun 20248.108.108.108.108.10-
11 Jun 20248.698.698.698.698.69-
10 Jun 20248.868.868.868.868.86-
07 Jun 20248.938.938.938.938.93-
06 Jun 20248.768.768.768.768.76-
05 Jun 20248.798.798.798.798.79-
04 Jun 20248.908.908.908.908.90-
03 Jun 20249.089.089.089.089.08-
31 May 20248.898.898.898.898.89-
30 May 20248.738.738.738.738.73-
29 May 20248.808.868.808.868.86500
28 May 20248.858.858.858.858.85-
27 May 20248.808.808.808.808.80-
24 May 20248.768.768.768.768.76-
23 May 20248.838.838.838.838.83-
22 May 20248.838.838.838.838.83-
21 May 20248.838.838.838.838.83-
20 May 20248.888.888.828.828.82-
17 May 20248.698.698.698.698.69-
16 May 20248.668.668.668.668.66-
15 May 20248.778.778.778.778.77-
14 May 20248.658.658.658.658.65-
13 May 20248.658.658.658.658.65-
10 May 20248.608.608.608.608.60-
09 May 20248.608.608.568.568.56-
08 May 20248.488.488.488.488.48-
07 May 20248.548.548.548.548.54-
06 May 20248.478.478.478.478.47-
03 May 20248.528.528.528.528.52-
02 May 20248.528.528.528.528.52-
30 Apr 20248.818.818.818.818.81-
29 Apr 20248.528.528.528.528.52-
26 Apr 20248.458.458.458.458.45-
25 Apr 20248.448.448.448.448.44-
24 Apr 20248.608.608.608.608.60-
23 Apr 20248.608.608.608.608.60-
22 Apr 20248.558.558.558.558.55-
22 Apr 20240.55 Dividend
19 Apr 20248.898.898.898.898.34-
18 Apr 20249.009.009.009.008.44-
17 Apr 20248.678.678.678.678.13-
16 Apr 20248.628.628.628.628.09-
15 Apr 20248.698.698.698.698.16-
12 Apr 20248.788.788.788.788.24-
11 Apr 20248.678.678.678.678.13-
10 Apr 20248.678.678.678.678.13-
09 Apr 20248.858.858.858.858.30-
08 Apr 20248.778.778.778.778.23-
05 Apr 20248.748.748.748.748.20-
04 Apr 20248.848.848.848.848.29-
03 Apr 20248.658.658.658.658.11-
02 Apr 20248.438.438.438.437.90-
28 Mar 20248.458.458.458.457.93-
27 Mar 20248.448.448.448.447.92-
26 Mar 20248.368.368.368.367.85-
25 Mar 20248.318.318.318.317.80-
22 Mar 20248.398.398.398.397.87-
21 Mar 20248.458.458.458.457.93-
20 Mar 20248.368.368.368.367.85-
19 Mar 20248.448.448.448.447.91-
18 Mar 20248.448.558.448.558.02100
15 Mar 20248.328.328.328.327.81-
14 Mar 20248.378.378.378.377.85-
13 Mar 20248.448.448.448.447.92-
12 Mar 20248.558.558.558.558.02-
11 Mar 20248.518.518.518.517.98-
08 Mar 20248.428.428.428.427.90-
07 Mar 20248.328.328.328.327.81-
06 Mar 20248.348.348.348.347.82-
05 Mar 20248.318.318.318.317.80-
04 Mar 20248.458.458.458.457.93-
01 Mar 20248.488.488.488.487.96-
29 Feb 20248.538.538.538.538.01-
28 Feb 20248.418.418.418.417.89-
27 Feb 20248.278.278.278.277.76-
26 Feb 20248.408.408.408.407.88-
23 Feb 20248.488.488.488.487.95-
22 Feb 20248.558.558.558.558.02-
21 Feb 20248.608.608.608.608.06-
20 Feb 20248.638.638.638.638.09-
19 Feb 20248.688.688.688.688.14-
16 Feb 20248.198.198.198.197.68-
15 Feb 20248.068.068.068.067.56-
14 Feb 20247.877.877.877.877.38-
13 Feb 20247.837.837.837.837.35-
12 Feb 20247.787.787.787.787.30-
09 Feb 20247.887.887.887.887.39-
08 Feb 20247.747.747.747.747.27-
07 Feb 20247.897.897.897.897.41-
06 Feb 20248.038.038.038.037.53-
05 Feb 20248.068.068.068.067.56-
02 Feb 20248.078.078.078.077.58-
01 Feb 20248.108.108.108.107.59-
31 Jan 20248.158.158.158.157.65-
30 Jan 20248.158.158.158.157.65-
29 Jan 20248.158.158.158.157.65-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...