Fidelity Emerging Asia (FSEAX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:06AM EDT. Market open.
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | - |
| 29 Apr 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | - |
| 26 Apr 2024 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | - |
| 25 Apr 2024 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | - |
| 24 Apr 2024 | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | - |
| 23 Apr 2024 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | - |
| 22 Apr 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | - |
| 19 Apr 2024 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | - |
| 18 Apr 2024 | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | - |
| 17 Apr 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | - |
| 16 Apr 2024 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | - |
| 15 Apr 2024 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | - |
| 12 Apr 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 41.36 | - |
| 11 Apr 2024 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | - |
| 10 Apr 2024 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | - |
| 09 Apr 2024 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | - |
| 08 Apr 2024 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | - |
| 05 Apr 2024 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | - |
| 04 Apr 2024 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | - |
| 03 Apr 2024 | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | - |
| 02 Apr 2024 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | - |
| 01 Apr 2024 | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | - |
| 28 Mar 2024 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | - |
| 27 Mar 2024 | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | - |
| 26 Mar 2024 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | - |
| 25 Mar 2024 | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | - |
| 22 Mar 2024 | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | - |
| 21 Mar 2024 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | - |
| 20 Mar 2024 | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | - |
| 19 Mar 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 41.50 | - |
| 18 Mar 2024 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | - |
| 15 Mar 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | - |
| 14 Mar 2024 | 41.90 | 41.90 | 41.90 | 41.90 | 41.90 | - |
| 13 Mar 2024 | 42.25 | 42.25 | 42.25 | 42.25 | 42.25 | - |
| 12 Mar 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | - |
| 11 Mar 2024 | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | - |
| 08 Mar 2024 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | - |
| 07 Mar 2024 | 41.89 | 41.89 | 41.89 | 41.89 | 41.89 | - |
| 06 Mar 2024 | 41.74 | 41.74 | 41.74 | 41.74 | 41.74 | - |
| 05 Mar 2024 | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | - |
| 04 Mar 2024 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | - |
| 01 Mar 2024 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - |
| 29 Feb 2024 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | - |
| 28 Feb 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | - |
| 27 Feb 2024 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | - |
| 26 Feb 2024 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | - |
| 23 Feb 2024 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | - |
| 22 Feb 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - |
| 21 Feb 2024 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | - |
| 20 Feb 2024 | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | - |
| 16 Feb 2024 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | - |
| 15 Feb 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | - |
| 14 Feb 2024 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | - |
| 13 Feb 2024 | 38.78 | 38.78 | 38.78 | 38.78 | 38.78 | - |
| 12 Feb 2024 | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | - |
| 09 Feb 2024 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | - |
| 08 Feb 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| 07 Feb 2024 | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | - |
| 06 Feb 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | - |
| 05 Feb 2024 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | - |
| 02 Feb 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | - |
| 01 Feb 2024 | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | - |
| 31 Jan 2024 | 37.74 | 37.74 | 37.74 | 37.74 | 37.74 | - |
| 30 Jan 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | - |
| 29 Jan 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | - |
| 26 Jan 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | - |
| 25 Jan 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - |
| 24 Jan 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - |
| 23 Jan 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | - |
| 22 Jan 2024 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | - |
| 19 Jan 2024 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | - |
| 18 Jan 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | - |
| 17 Jan 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 37.86 | - |
| 16 Jan 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | - |
| 12 Jan 2024 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | - |
| 11 Jan 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | - |
| 10 Jan 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - |
| 09 Jan 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | - |
| 08 Jan 2024 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | - |
| 05 Jan 2024 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | - |
| 04 Jan 2024 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | - |
| 03 Jan 2024 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | - |
| 02 Jan 2024 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | - |
| 29 Dec 2023 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | - |
| 28 Dec 2023 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | - |
| 27 Dec 2023 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | - |
| 26 Dec 2023 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - |
| 22 Dec 2023 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | - |
| 21 Dec 2023 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | - |
| 20 Dec 2023 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | - |
| 19 Dec 2023 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | - |
| 18 Dec 2023 | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | - |
| 15 Dec 2023 | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | - |
| 14 Dec 2023 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | - |
| 13 Dec 2023 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | - |
| 12 Dec 2023 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | - |
| 11 Dec 2023 | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | - |
| 08 Dec 2023 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | - |
| 07 Dec 2023 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.