UK markets closed

Fidelity Emerging Asia (FSEAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
43.93+0.39 (+0.90%)
As of 08:06AM EDT. Market open.
Time period:
15 May 2023 - 15 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 2024------
14 May 202443.9343.9343.9343.9343.93-
13 May 202443.5443.5443.5443.5443.54-
10 May 202443.5543.5543.5543.5543.55-
09 May 202443.5343.5343.5343.5343.53-
08 May 202443.3643.3643.3643.3643.36-
07 May 202443.4443.4443.4443.4443.44-
06 May 202443.8943.8943.8943.8943.89-
03 May 202443.7643.7643.7643.7643.76-
02 May 202443.3043.3043.3043.3043.30-
01 May 202441.9241.9241.9241.9241.92-
30 Apr 202441.9641.9641.9641.9641.96-
29 Apr 202442.6242.6242.6242.6242.62-
26 Apr 202442.1542.1542.1542.1542.15-
25 Apr 202441.7641.7641.7641.7641.76-
24 Apr 202441.6241.6241.6241.6241.62-
23 Apr 202441.2641.2641.2641.2641.26-
22 Apr 202440.5940.5940.5940.5940.59-
19 Apr 202439.7939.7939.7939.7939.79-
18 Apr 202440.3740.3740.3740.3740.37-
17 Apr 202440.5040.5040.5040.5040.50-
16 Apr 202440.5840.5840.5840.5840.58-
15 Apr 202440.9140.9140.9140.9140.91-
12 Apr 202441.3641.3641.3641.3641.36-
11 Apr 202442.5542.5542.5542.5542.55-
10 Apr 202442.3242.3242.3242.3242.32-
09 Apr 202442.7142.7142.7142.7142.71-
08 Apr 202442.1842.1842.1842.1842.18-
05 Apr 202442.4342.4342.4342.4342.43-
04 Apr 202442.1142.1142.1142.1142.11-
03 Apr 202442.2242.2242.2242.2242.22-
02 Apr 202442.3442.3442.3442.3442.34-
01 Apr 202442.2642.2642.2642.2642.26-
28 Mar 202441.7841.7841.7841.7841.78-
27 Mar 202441.6841.6841.6841.6841.68-
26 Mar 202441.9441.9441.9441.9441.94-
25 Mar 202441.8741.8741.8741.8741.87-
22 Mar 202442.0342.0342.0342.0342.03-
21 Mar 202442.1842.1842.1842.1842.18-
20 Mar 202442.0542.0542.0542.0542.05-
19 Mar 202441.5041.5041.5041.5041.50-
18 Mar 202441.8141.8141.8141.8141.81-
15 Mar 202441.4841.4841.4841.4841.48-
14 Mar 202441.9041.9041.9041.9041.90-
13 Mar 202442.2542.2542.2542.2542.25-
12 Mar 202442.6042.6042.6042.6042.60-
11 Mar 202441.8441.8441.8441.8441.84-
08 Mar 202441.6941.6941.6941.6941.69-
07 Mar 202441.8941.8941.8941.8941.89-
06 Mar 202441.7441.7441.7441.7441.74-
05 Mar 202441.2741.2741.2741.2741.27-
04 Mar 202441.8141.8141.8141.8141.81-
01 Mar 202441.4041.4041.4041.4041.40-
29 Feb 202440.6740.6740.6740.6740.67-
28 Feb 202440.3040.3040.3040.3040.30-
27 Feb 202440.7640.7640.7640.7640.76-
26 Feb 202440.5740.5740.5740.5740.57-
23 Feb 202440.3440.3440.3440.3440.34-
22 Feb 202440.4040.4040.4040.4040.40-
21 Feb 202439.8139.8139.8139.8139.81-
20 Feb 202439.6939.6939.6939.6939.69-
16 Feb 202439.8139.8139.8139.8139.81-
15 Feb 202439.6439.6439.6439.6439.64-
14 Feb 202439.1939.1939.1939.1939.19-
13 Feb 202438.7838.7838.7838.7838.78-
12 Feb 202439.3439.3439.3439.3439.34-
09 Feb 202439.1839.1839.1839.1839.18-
08 Feb 202439.0039.0039.0039.0039.00-
07 Feb 202438.8738.8738.8738.8738.87-
06 Feb 202438.5138.5138.5138.5138.51-
05 Feb 202437.7937.7937.7937.7937.79-
02 Feb 202437.9937.9937.9937.9937.99-
01 Feb 202438.2638.2638.2638.2638.26-
31 Jan 202437.7437.7437.7437.7437.74-
30 Jan 202438.0938.0938.0938.0938.09-
29 Jan 202438.4738.4738.4738.4738.47-
26 Jan 202438.5238.5238.5238.5238.52-
25 Jan 202439.0039.0039.0039.0039.00-
24 Jan 202438.9338.9338.9338.9338.93-
23 Jan 202438.5838.5838.5838.5838.58-
22 Jan 202438.4938.4938.4938.4938.49-
19 Jan 202438.9838.9838.9838.9838.98-
18 Jan 202438.4438.4438.4438.4438.44-
17 Jan 202437.8637.8637.8637.8637.86-
16 Jan 202438.6738.6738.6738.6738.67-
12 Jan 202439.1239.1239.1239.1239.12-
11 Jan 202439.3239.3239.3239.3239.32-
10 Jan 202438.8838.8838.8838.8838.88-
09 Jan 202438.7938.7938.7938.7938.79-
08 Jan 202439.0239.0239.0239.0239.02-
05 Jan 202438.8438.8438.8438.8438.84-
04 Jan 202438.9838.9838.9838.9838.98-
03 Jan 202439.1439.1439.1439.1439.14-
02 Jan 202439.3639.3639.3639.3639.36-
29 Dec 202339.9539.9539.9539.9539.95-
28 Dec 202339.8739.8739.8739.8739.87-
27 Dec 202339.4839.4839.4839.4839.48-
26 Dec 202339.2339.2339.2339.2339.23-
22 Dec 202339.0839.0839.0839.0839.08-
21 Dec 202339.1939.1939.1939.1939.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...