UK markets open in 3 hours 53 minutes

Fidelity Select Construction & Hsg Port (FSHOX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
115.29-0.70 (-0.60%)
At close: 08:01PM EDT
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
07 May 2024115.29115.29115.29115.29115.29-
06 May 2024115.99115.99115.99115.99115.99-
03 May 2024114.57114.57114.57114.57114.57-
02 May 2024113.25113.25113.25113.25113.25-
01 May 2024112.03112.03112.03112.03112.03-
30 Apr 2024112.60112.60112.60112.60112.60-
29 Apr 2024114.06114.06114.06114.06114.06-
26 Apr 2024113.45113.45113.45113.45113.45-
25 Apr 2024112.24112.24112.24112.24112.24-
24 Apr 2024112.14112.14112.14112.14112.14-
23 Apr 2024112.76112.76112.76112.76112.76-
22 Apr 2024111.00111.00111.00111.00111.00-
19 Apr 2024110.18110.18110.18110.18110.18-
18 Apr 2024110.33110.33110.33110.33110.33-
17 Apr 2024110.42110.42110.42110.42110.42-
16 Apr 2024111.16111.16111.16111.16111.16-
15 Apr 2024112.23112.23112.23112.23112.23-
12 Apr 2024113.67113.67113.67113.67113.67-
12 Apr 20240 Dividend
12 Apr 20241.105 Capital gain
11 Apr 2024115.88115.88115.88115.88114.77-
10 Apr 2024115.95115.95115.95115.95114.84-
09 Apr 2024119.33119.33119.33119.33118.19-
08 Apr 2024119.48119.48119.48119.48118.34-
05 Apr 2024118.84118.84118.84118.84117.71-
04 Apr 2024117.50117.50117.50117.50116.38-
03 Apr 2024118.84118.84118.84118.84117.71-
02 Apr 2024118.51118.51118.51118.51117.38-
01 Apr 2024120.30120.30120.30120.30119.15-
28 Mar 2024122.56122.56122.56122.56121.39-
27 Mar 2024121.94121.94121.94121.94120.78-
26 Mar 2024120.56120.56120.56120.56119.41-
25 Mar 2024120.82120.82120.82120.82119.67-
22 Mar 2024121.97121.97121.97121.97120.81-
21 Mar 2024123.20123.20123.20123.20122.03-
20 Mar 2024120.33120.33120.33120.33119.18-
19 Mar 2024118.59118.59118.59118.59117.46-
18 Mar 2024116.90116.90116.90116.90115.79-
15 Mar 2024117.27117.27117.27117.27116.15-
14 Mar 2024117.20117.20117.20117.20116.08-
13 Mar 2024118.50118.50118.50118.50117.37-
12 Mar 2024117.41117.41117.41117.41116.29-
11 Mar 2024116.33116.33116.33116.33115.22-
08 Mar 2024117.30117.30117.30117.30116.18-
07 Mar 2024118.05118.05118.05118.05116.92-
06 Mar 2024117.17117.17117.17117.17116.05-
05 Mar 2024116.30116.30116.30116.30115.19-
04 Mar 2024117.22117.22117.22117.22116.10-
01 Mar 2024117.18117.18117.18117.18116.06-
29 Feb 2024115.77115.77115.77115.77114.67-
28 Feb 2024114.76114.76114.76114.76113.67-
27 Feb 2024113.06113.06113.06113.06111.98-
26 Feb 2024113.06113.06113.06113.06111.98-
23 Feb 2024113.16113.16113.16113.16112.08-
22 Feb 2024112.50112.50112.50112.50111.43-
21 Feb 2024110.75110.75110.75110.75109.69-
20 Feb 2024110.24110.24110.24110.24109.19-
16 Feb 2024110.46110.46110.46110.46109.41-
15 Feb 2024111.10111.10111.10111.10110.04-
14 Feb 2024110.08110.08110.08110.08109.03-
13 Feb 2024108.60108.60108.60108.60107.56-
12 Feb 2024111.48111.48111.48111.48110.42-
09 Feb 2024110.07110.07110.07110.07109.02-
08 Feb 2024109.51109.51109.51109.51108.47-
07 Feb 2024108.78108.78108.78108.78107.74-
06 Feb 2024107.26107.26107.26107.26106.24-
05 Feb 2024106.89106.89106.89106.89105.87-
02 Feb 2024108.39108.39108.39108.39107.36-
01 Feb 2024108.21108.21108.21108.21107.18-
31 Jan 2024105.52105.52105.52105.52104.51-
30 Jan 2024107.18107.18107.18107.18106.16-
29 Jan 2024106.86106.86106.86106.86105.84-
26 Jan 2024106.09106.09106.09106.09105.08-
25 Jan 2024105.71105.71105.71105.71104.70-
24 Jan 2024104.40104.40104.40104.40103.40-
23 Jan 2024105.75105.75105.75105.75104.74-
22 Jan 2024107.94107.94107.94107.94106.91-
19 Jan 2024107.14107.14107.14107.14106.12-
18 Jan 2024106.08106.08106.08106.08105.07-
17 Jan 2024105.48105.48105.48105.48104.47-
16 Jan 2024106.14106.14106.14106.14105.13-
12 Jan 2024106.67106.67106.67106.67105.65-
11 Jan 2024107.26107.26107.26107.26106.24-
10 Jan 2024107.19107.19107.19107.19106.17-
09 Jan 2024105.88105.88105.88105.88104.87-
08 Jan 2024106.14106.14106.14106.14105.13-
05 Jan 2024104.41104.41104.41104.41103.41-
04 Jan 2024103.77103.77103.77103.77102.78-
03 Jan 2024103.83103.83103.83103.83102.84-
02 Jan 2024106.44106.44106.44106.44105.43-
29 Dec 2023107.44107.44107.44107.44106.42-
28 Dec 2023108.00108.00108.00108.00106.97-
27 Dec 2023108.06108.06108.06108.06107.03-
26 Dec 2023107.88107.88107.88107.88106.85-
22 Dec 2023107.34107.34107.34107.34106.32-
21 Dec 2023107.07107.07107.07107.07106.05-
21 Dec 20230.88 Dividend
20 Dec 2023106.95106.95106.95106.95105.06-
19 Dec 2023108.40108.40108.40108.40106.48-
18 Dec 2023107.42107.42107.42107.42105.52-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...