UK markets open in 3 hours 57 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,120.59 +357.56 (+2.01%) CRUDE OIL
79.38 +0.38 (+0.48%) GOLD FUTURES
2,330.00 +19.00 (+0.82%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,847.91 -1,910.88 (-4.00%)
FS KKR Capital Corp. (FSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240517C00002500 | 2024-04-24 10:13AM EDT | 2.50 | 16.90 | 15.80 | 18.50 | 0.00 | - | - | 1 | 770.31% |
| FSK240517C00010000 | 2024-04-19 2:05PM EDT | 10.00 | 9.40 | 8.80 | 11.10 | 0.00 | - | 2 | 4 | 313.48% |
| FSK240517C00017500 | 2024-04-30 3:01PM EDT | 17.50 | 1.65 | 1.55 | 2.00 | 0.00 | - | 6 | 121 | 58.59% |
| FSK240517C00020000 | 2024-04-30 12:56PM EDT | 20.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 1,944 | 22.46% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240517P00017500 | 2024-03-27 9:47AM EDT | 17.50 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 50.39% |
| FSK240517P00020000 | 2024-05-01 12:02PM EDT | 20.00 | 0.85 | 0.80 | 0.95 | -0.08 | -8.60% | 1 | 40 | 27.34% |
© 2024 Yahoo. All rights reserved.