FS KKR Capital Corp. (FSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240517C00002500 | 2024-04-24 10:13AM EDT | 2.50 | 16.90 | 16.60 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FSK240517C00010000 | 2024-04-19 2:05PM EDT | 10.00 | 9.40 | 9.30 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| FSK240517C00017500 | 2024-05-06 2:41PM EDT | 17.50 | 1.91 | 1.75 | 2.20 | 0.00 | - | 8 | 121 | 68.56% |
| FSK240517C00020000 | 2024-05-07 10:07AM EDT | 20.00 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 97 | 1,968 | 21.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240517P00017500 | 2024-03-27 9:47AM EDT | 17.50 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 52.73% |
| FSK240517P00020000 | 2024-05-03 9:54AM EDT | 20.00 | 0.80 | 0.60 | 0.70 | 0.00 | - | 1 | 42 | 28.13% |
© 2024 Yahoo. All rights reserved.