UK markets open in 5 hours 38 minutes
NIKKEI 225
38,452.40 -382.70 (-0.99%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.18 -0.20 (-0.26%) GOLD FUTURES
2,321.40 -2.80 (-0.12%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,072.46 -903.40 (-1.77%)
FS KKR Capital Corp. (FSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240517C00010000 | 2024-04-19 2:05PM EDT | 2024-05-17 | 9.40 | 8.90 | 11.30 | 0.00 | - | 2 | 4 | 392.19% |
| FSK240719C00010000 | 2024-04-03 9:30AM EDT | 2024-07-19 | 9.11 | 7.20 | 11.30 | 0.00 | - | 2 | 3 | 219.14% |
| FSK250117C00010000 | 2024-02-27 11:09AM EDT | 2025-01-17 | 8.20 | 6.50 | 11.50 | 0.00 | - | 1 | 0 | 123.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK250117P00010000 | 2024-02-07 11:41AM EDT | 2025-01-17 | 0.15 | 0.00 | 1.05 | 0.00 | - | 1 | 8,889 | 70.70% |
© 2024 Yahoo. All rights reserved.