UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.28 -0.10 (-0.13%) GOLD FUTURES
2,322.90 -1.30 (-0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,323.57 -472.30 (-0.93%)
FS KKR Capital Corp. (FSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240517C00017500 | 2024-05-06 2:41PM EDT | 2024-05-17 | 1.91 | 1.55 | 2.20 | 0.00 | - | 8 | 121 | 75.78% |
| FSK240719C00017500 | 2024-04-03 1:35PM EDT | 2024-07-19 | 1.85 | 0.00 | 2.50 | 0.00 | - | 3 | 42 | 40.53% |
| FSK241018C00017500 | 2024-05-03 12:40PM EDT | 2024-10-18 | 1.82 | 1.50 | 3.00 | 0.00 | - | 10 | 97 | 38.53% |
| FSK250117C00017500 | 2024-04-29 1:05PM EDT | 2025-01-17 | 1.85 | 1.75 | 4.20 | 0.00 | - | 8 | 245 | 51.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240517P00017500 | 2024-03-27 9:47AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 51.17% |
| FSK240621P00017500 | 2024-05-03 9:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 40 | 54 | 28.52% |
| FSK240719P00017500 | 2024-05-07 1:10PM EDT | 2024-07-19 | 0.06 | 0.10 | 0.20 | -0.14 | -70.00% | 52 | 1,648 | 24.90% |
| FSK241018P00017500 | 2024-05-07 11:26AM EDT | 2024-10-18 | 0.45 | 0.40 | 0.65 | -0.15 | -25.00% | 20 | 213 | 28.37% |
| FSK250117P00017500 | 2024-05-06 9:45AM EDT | 2025-01-17 | 0.87 | 0.80 | 0.95 | 0.00 | - | 12 | 1,075 | 28.27% |
© 2024 Yahoo. All rights reserved.