FS KKR Capital Corp. (FSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240517C00020000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| FSK240621C00020000 | 2024-05-06 2:10PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| FSK240719C00020000 | 2024-05-06 12:38PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| FSK241018C00020000 | 2024-05-06 3:56PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| FSK250117C00020000 | 2024-05-06 2:31PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSK240517P00020000 | 2024-05-03 9:54AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSK240621P00020000 | 2024-04-30 11:22AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSK240719P00020000 | 2024-05-01 12:49PM EDT | 2024-07-19 | 1.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSK241018P00020000 | 2024-05-01 12:49PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FSK250117P00020000 | 2024-05-06 10:17AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.