UK markets closed

Fidelity Select Brokerage & Invmt Mgmt (FSLBX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
148.36+0.86 (+0.58%)
At close: 08:01PM EDT
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 2024148.36148.36148.36148.36148.36-
16 May 2024147.50147.50147.50147.50147.50-
15 May 2024148.77148.77148.77148.77148.77-
14 May 2024145.52145.52145.52145.52145.52-
13 May 2024143.77143.77143.77143.77143.77-
10 May 2024144.72144.72144.72144.72144.72-
09 May 2024144.89144.89144.89144.89144.89-
08 May 2024143.69143.69143.69143.69143.69-
07 May 2024143.68143.68143.68143.68143.68-
06 May 2024143.69143.69143.69143.69143.69-
03 May 2024141.26141.26141.26141.26141.26-
02 May 2024140.80140.80140.80140.80140.80-
01 May 2024139.24139.24139.24139.24139.24-
30 Apr 2024139.09139.09139.09139.09139.09-
29 Apr 2024141.35141.35141.35141.35141.35-
26 Apr 2024141.68141.68141.68141.68141.68-
25 Apr 2024140.95140.95140.95140.95140.95-
24 Apr 2024142.16142.16142.16142.16142.16-
23 Apr 2024142.77142.77142.77142.77142.77-
22 Apr 2024141.58141.58141.58141.58141.58-
19 Apr 2024139.13139.13139.13139.13139.13-
18 Apr 2024138.99138.99138.99138.99138.99-
17 Apr 2024139.21139.21139.21139.21139.21-
16 Apr 2024139.13139.13139.13139.13139.13-
15 Apr 2024139.36139.36139.36139.36139.36-
12 Apr 2024141.80141.80141.80141.80141.80-
12 Apr 20240.042 Dividend
11 Apr 2024144.87144.87144.87144.87144.83-
10 Apr 2024144.65144.65144.65144.65144.61-
09 Apr 2024146.36146.36146.36146.36146.32-
08 Apr 2024147.50147.50147.50147.50147.46-
05 Apr 2024145.93145.93145.93145.93145.89-
04 Apr 2024144.80144.80144.80144.80144.76-
03 Apr 2024145.96145.96145.96145.96145.92-
02 Apr 2024144.89144.89144.89144.89144.85-
01 Apr 2024146.20146.20146.20146.20146.16-
28 Mar 2024147.29147.29147.29147.29147.25-
27 Mar 2024146.90146.90146.90146.90146.86-
26 Mar 2024145.96145.96145.96145.96145.92-
25 Mar 2024146.25146.25146.25146.25146.21-
22 Mar 2024145.49145.49145.49145.49145.45-
21 Mar 2024148.05148.05148.05148.05148.01-
20 Mar 2024145.17145.17145.17145.17145.13-
19 Mar 2024143.03143.03143.03143.03142.99-
18 Mar 2024142.43142.43142.43142.43142.39-
15 Mar 2024142.89142.89142.89142.89142.85-
14 Mar 2024142.62142.62142.62142.62142.58-
13 Mar 2024144.44144.44144.44144.44144.40-
12 Mar 2024143.98143.98143.98143.98143.94-
11 Mar 2024143.50143.50143.50143.50143.46-
08 Mar 2024144.09144.09144.09144.09144.05-
07 Mar 2024143.73143.73143.73143.73143.69-
06 Mar 2024143.41143.41143.41143.41143.37-
05 Mar 2024142.49142.49142.49142.49142.45-
04 Mar 2024143.76143.76143.76143.76143.72-
01 Mar 2024142.26142.26142.26142.26142.22-
29 Feb 2024141.98141.98141.98141.98141.94-
28 Feb 2024141.44141.44141.44141.44141.40-
27 Feb 2024140.70140.70140.70140.70140.66-
26 Feb 2024140.70140.70140.70140.70140.66-
23 Feb 2024140.32140.32140.32140.32140.28-
22 Feb 2024140.40140.40140.40140.40140.36-
21 Feb 2024138.05138.05138.05138.05138.01-
20 Feb 2024138.15138.15138.15138.15138.11-
16 Feb 2024139.21139.21139.21139.21139.17-
15 Feb 2024139.20139.20139.20139.20139.16-
14 Feb 2024137.73137.73137.73137.73137.69-
13 Feb 2024135.80135.80135.80135.80135.76-
12 Feb 2024139.06139.06139.06139.06139.02-
09 Feb 2024138.29138.29138.29138.29138.25-
08 Feb 2024136.38136.38136.38136.38136.34-
07 Feb 2024135.41135.41135.41135.41135.37-
06 Feb 2024133.66133.66133.66133.66133.62-
05 Feb 2024133.20133.20133.20133.20133.16-
02 Feb 2024134.90134.90134.90134.90134.86-
01 Feb 2024133.81133.81133.81133.81133.77-
31 Jan 2024132.73132.73132.73132.73132.69-
30 Jan 2024134.97134.97134.97134.97134.93-
29 Jan 2024134.35134.35134.35134.35134.31-
26 Jan 2024133.53133.53133.53133.53133.49-
25 Jan 2024133.35133.35133.35133.35133.31-
24 Jan 2024132.27132.27132.27132.27132.23-
23 Jan 2024132.18132.18132.18132.18132.14-
22 Jan 2024132.45132.45132.45132.45132.41-
19 Jan 2024131.60131.60131.60131.60131.56-
18 Jan 2024129.91129.91129.91129.91129.87-
17 Jan 2024129.75129.75129.75129.75129.71-
16 Jan 2024129.98129.98129.98129.98129.94-
12 Jan 2024130.41130.41130.41130.41130.37-
11 Jan 2024130.51130.51130.51130.51130.47-
10 Jan 2024131.14131.14131.14131.14131.10-
09 Jan 2024130.73130.73130.73130.73130.69-
08 Jan 2024132.51132.51132.51132.51132.47-
05 Jan 2024130.90130.90130.90130.90130.86-
04 Jan 2024130.99130.99130.99130.99130.95-
03 Jan 2024130.50130.50130.50130.50130.46-
02 Jan 2024132.78132.78132.78132.78132.74-
29 Dec 2023134.74134.74134.74134.74134.70-
28 Dec 2023135.87135.87135.87135.87135.83-
27 Dec 2023135.55135.55135.55135.55135.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...