First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 153.65 | 0.00 | - | 6 | 21 | 2024-07-19 | 0.18 | 0.00 | - | 14 | 402 |
| 116.70 | 0.00 | - | 20 | 35 | 2024-09-20 | 0.46 | 0.00 | - | 2,002 | 3,757 |
| - | - | - | - | - | 2024-11-15 | 1.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 1.00 | 0.00 | - | 7 | 17 |
| 153.08 | 0.00 | - | 2 | 55 | 2025-01-17 | 1.64 | +0.29 | +21.48% | 1 | 1,959 |
| 140.57 | 0.00 | - | 1 | 2 | 2025-03-21 | 4.06 | 0.00 | - | 1 | 0 |
| 158.00 | 0.00 | - | 30 | 152 | 2025-06-20 | 3.17 | 0.00 | - | 6 | 91 |
| 142.49 | 0.00 | - | 1 | 20 | 2026-01-16 | 6.20 | 0.00 | - | 10 | 240 |
© 2024 Yahoo. All rights reserved.