First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.05 | 0.00 | - | 3 | 310 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 483 |
| - | - | - | - | - | 2024-06-28 | 0.14 | 0.00 | - | 2 | 8 |
| 89.82 | 0.00 | - | 21 | 33 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 172 |
| - | - | - | - | - | 2024-08-16 | 0.30 | 0.00 | - | 3 | 4 |
| 124.50 | 0.00 | - | 1 | 102 | 2024-09-20 | 0.75 | 0.00 | - | 1 | 330 |
| 49.35 | 0.00 | - | 4 | 8 | 2024-12-20 | 4.40 | 0.00 | - | 2 | 41 |
| 125.05 | 0.00 | - | 1 | 164 | 2025-01-17 | 3.65 | 0.00 | - | 10 | 1,882 |
| 50.76 | 0.00 | - | 1 | 2 | 2025-03-21 | 4.60 | 0.00 | - | 6 | 20 |
| 145.80 | 0.00 | - | 4 | 24 | 2025-06-20 | 9.70 | 0.00 | - | 101 | 154 |
| 133.80 | 0.00 | - | 4 | 32 | 2025-07-18 | - | - | - | - | - |
| 137.10 | 0.00 | - | 4 | 12 | 2025-09-19 | - | - | - | - | - |
| 137.30 | 0.00 | - | 10 | 10 | 2025-10-17 | - | - | - | - | - |
| 138.15 | 0.00 | - | - | 1 | 2025-12-19 | 8.50 | 0.00 | - | - | 1 |
| 143.05 | 0.00 | - | 2 | 153 | 2026-01-16 | 11.37 | 0.00 | - | 10 | 130 |
© 2024 Yahoo. All rights reserved.