First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.00 | 0.00 | - | 2 | 584 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 2,923 |
| 94.15 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.06 | 0.00 | - | 50 | 52 |
| 108.70 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 100.95 | 0.00 | - | 1 | 744 | 2024-07-19 | 0.24 | 0.00 | - | 3 | 288 |
| 64.03 | 0.00 | - | - | 4 | 2024-08-16 | 0.98 | 0.00 | - | 1 | 12 |
| 88.43 | 0.00 | - | 1 | 140 | 2024-09-20 | 1.24 | 0.00 | - | 5 | 269 |
| 104.50 | 0.00 | - | 1 | 1 | 2024-11-15 | 4.00 | 0.00 | - | 1 | 1 |
| 110.20 | 0.00 | - | 3 | 2 | 2024-12-20 | 4.55 | 0.00 | - | 5 | 18 |
| 104.75 | 0.00 | - | 7 | 152 | 2025-01-17 | 6.40 | 0.00 | - | 1 | 1,773 |
| 140.90 | 0.00 | - | 4 | 5 | 2025-03-21 | 6.38 | 0.00 | - | 1 | 9 |
| 142.45 | 0.00 | - | 5 | 41 | 2025-06-20 | 11.45 | 0.00 | - | 3 | 2,106 |
| 132.25 | 0.00 | - | 2 | 28 | 2025-07-18 | - | - | - | - | - |
| 112.90 | 0.00 | - | 2 | 27 | 2025-09-19 | - | - | - | - | - |
| 123.50 | 0.00 | - | 2 | 29 | 2025-10-17 | 10.05 | 0.00 | - | 1 | 1 |
| 125.73 | 0.00 | - | 4 | 46 | 2026-01-16 | 16.64 | 0.00 | - | 10 | 34 |
© 2024 Yahoo. All rights reserved.