First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.20 | 0.00 | - | 5 | 529 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 1,968 |
| 72.24 | 0.00 | - | 1 | 2 | 2024-06-28 | 0.30 | 0.00 | - | 9 | 0 |
| 99.46 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.07 | 0.00 | - | - | 3 |
| 81.89 | 0.00 | - | 2 | 1 | 2024-07-12 | - | - | - | - | - |
| 81.96 | 0.00 | - | 2 | 1,543 | 2024-07-19 | 0.33 | 0.00 | - | 2 | 777 |
| 95.30 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 1.07 | 0.00 | - | 10 | 55 |
| 86.01 | 0.00 | - | 4 | 1,045 | 2024-09-20 | 2.30 | 0.00 | - | 1 | 2,190 |
| 84.37 | 0.00 | - | 15 | 17 | 2024-11-15 | 3.05 | 0.00 | - | 1 | 2 |
| 109.45 | 0.00 | - | 1 | 36 | 2024-12-20 | 6.20 | 0.00 | - | 2 | 31 |
| 110.73 | 0.00 | - | 1 | 5,425 | 2025-01-17 | 8.00 | 0.00 | - | 3 | 6,412 |
| 97.00 | 0.00 | - | 1 | 12 | 2025-03-21 | 9.95 | 0.00 | - | 1 | 12 |
| 123.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 11.30 | 0.00 | - | 1 | 3,065 |
| 115.80 | 0.00 | - | 24 | 32 | 2025-07-18 | - | - | - | - | - |
| 139.95 | 0.00 | - | - | 3 | 2025-09-19 | - | - | - | - | - |
| 128.25 | 0.00 | - | 2 | 2 | 2025-10-17 | - | - | - | - | - |
| 112.20 | 0.00 | - | 2 | 2 | 2025-12-19 | - | - | - | - | - |
| 123.00 | 0.00 | - | 10 | 43 | 2026-01-16 | 11.77 | 0.00 | - | 1 | 1,137 |
© 2024 Yahoo. All rights reserved.