UK markets open in 3 hours 50 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,902.95 -292.65 (-1.52%) CRUDE OIL
77.04 -0.53 (-0.68%) GOLD FUTURES
2,371.50 -21.40 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,549.45 -426.00 (-0.77%)
First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.02 | +31.22 | +131.18% | 9 | 75 | 2024-05-24 | 0.06 | 0.00 | - | 23 | 417 |
| 60.11 | +37.88 | +170.40% | 1 | 81 | 2024-05-31 | 0.09 | -0.06 | -40.00% | 46 | 412 |
| 7.70 | 0.00 | - | 1 | 6 | 2024-06-07 | 0.26 | -0.17 | -39.53% | 97 | 98 |
| 25.90 | 0.00 | - | 4 | 3 | 2024-06-14 | 0.16 | -0.86 | -84.31% | 4 | 41 |
| 66.50 | +39.30 | +144.49% | 36 | 1,158 | 2024-06-21 | 0.20 | -0.75 | -78.95% | 55 | 408 |
| 45.05 | +16.05 | +55.34% | 20 | 20 | 2024-06-28 | 0.43 | -1.57 | -78.50% | 3 | 6 |
| 64.33 | +37.33 | +138.26% | 9 | 347 | 2024-07-19 | 0.68 | -1.92 | -73.85% | 63 | 186 |
| 70.65 | +34.95 | +97.90% | 41 | 1,486 | 2024-09-20 | 2.63 | -7.37 | -73.70% | 32 | 653 |
| 79.56 | +45.44 | +133.18% | 5 | 31 | 2024-12-20 | 7.50 | -10.81 | -59.04% | 3 | 24 |
| 83.25 | +44.07 | +112.48% | 4 | 2,679 | 2025-01-17 | 8.15 | -5.85 | -41.79% | 1,608 | 3,224 |
| 38.95 | 0.00 | - | 2 | 4 | 2025-03-21 | 11.23 | -13.19 | -54.01% | 2 | 1 |
| 52.41 | 0.00 | - | 2 | 45 | 2025-06-20 | 28.15 | 0.00 | - | 52 | 73 |
| 55.20 | 0.00 | - | 10 | 29 | 2026-01-16 | 27.65 | 0.00 | - | 4 | 52 |
© 2024 Yahoo. All rights reserved.