First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:190.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.55 | 0.00 | - | 11 | 2,243 | 2024-06-21 | 0.02 | 0.00 | - | 4 | 492 |
| 85.55 | 0.00 | - | 3 | 3 | 2024-06-28 | 0.09 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 2024-07-05 | 0.88 | 0.00 | - | 2 | 4 |
| 87.05 | 0.00 | - | 4 | 454 | 2024-07-19 | 0.41 | 0.00 | - | 5 | 390 |
| 88.12 | 0.00 | - | 3 | 18 | 2024-08-16 | 1.95 | 0.00 | - | 139 | 148 |
| 76.89 | 0.00 | - | 2 | 339 | 2024-09-20 | 3.50 | 0.00 | - | 3 | 3,208 |
| 99.45 | 0.00 | - | 12 | 13 | 2024-11-15 | 5.55 | 0.00 | - | 1 | 1 |
| 96.50 | 0.00 | - | 2 | 12 | 2024-12-20 | 6.45 | 0.00 | - | 1 | 1,179 |
| 120.00 | 0.00 | - | 1 | 758 | 2025-01-17 | 10.19 | 0.00 | - | 55 | 2,196 |
| 124.65 | 0.00 | - | 3 | 9 | 2025-03-21 | 10.60 | 0.00 | - | 1 | 2 |
| 105.50 | 0.00 | - | 7 | 70 | 2025-06-20 | 11.41 | 0.00 | - | 1 | 2,038 |
| 99.65 | 0.00 | - | 2 | 8 | 2025-07-18 | - | - | - | - | - |
| 136.30 | 0.00 | - | - | 25 | 2025-09-19 | 13.85 | 0.00 | - | 1 | 1 |
| 136.65 | 0.00 | - | 2 | 17 | 2025-10-17 | - | - | - | - | - |
| 116.45 | 0.00 | - | 6 | 14 | 2026-01-16 | 15.74 | 0.00 | - | 5 | 1,021 |
© 2024 Yahoo. All rights reserved.