First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:195.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.60 | 0.00 | - | 5 | 594 | 2024-06-21 | 0.04 | 0.00 | - | 4 | 544 |
| 74.65 | 0.00 | - | 1 | 3 | 2024-06-28 | 0.14 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 2024-07-05 | 0.27 | 0.00 | - | 3 | 2 |
| 85.00 | 0.00 | - | 1 | 293 | 2024-07-19 | 0.49 | 0.00 | - | 1 | 806 |
| 108.25 | 0.00 | - | - | 2 | 2024-07-26 | 0.68 | 0.00 | - | 3 | 0 |
| 87.98 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.26 | 0.00 | - | 1 | 0 |
| 90.19 | 0.00 | - | 20 | 191 | 2024-09-20 | 1.57 | 0.00 | - | 1 | 1,024 |
| 95.95 | 0.00 | - | - | 2 | 2024-11-15 | 5.70 | 0.00 | - | 1 | 4 |
| 106.22 | 0.00 | - | 1 | 4 | 2024-12-20 | 5.88 | 0.00 | - | 1 | 18 |
| 121.20 | 0.00 | - | 4 | 1,188 | 2025-01-17 | 11.11 | 0.00 | - | 5 | 488 |
| 112.45 | 0.00 | - | 3 | 11 | 2025-03-21 | 9.87 | 0.00 | - | 2 | 12 |
| 102.20 | 0.00 | - | 2 | 0 | 2025-06-20 | 12.85 | 0.00 | - | 5 | 7 |
| 110.05 | 0.00 | - | 2 | 18 | 2025-07-18 | 12.30 | 0.00 | - | 7 | 6 |
| 134.55 | 0.00 | - | - | 10 | 2025-09-19 | - | - | - | - | - |
| 99.85 | 0.00 | - | 2 | 3 | 2025-10-17 | - | - | - | - | - |
| 113.60 | 0.00 | - | 2 | 51 | 2026-01-16 | 16.80 | 0.00 | - | 2 | 44 |
© 2024 Yahoo. All rights reserved.