First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:200.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | - | 1 | 1,584 | 2024-06-21 | 0.02 | 0.00 | - | 33 | 2,729 |
| 81.88 | 0.00 | - | 1 | 14 | 2024-06-28 | 0.10 | 0.00 | - | 26 | 268 |
| - | - | - | - | - | 2024-07-05 | 0.13 | 0.00 | - | - | 21 |
| 60.90 | 0.00 | - | 3 | 330 | 2024-07-19 | 0.72 | 0.00 | - | 22 | 830 |
| 82.03 | 0.00 | - | - | 5 | 2024-07-26 | - | - | - | - | - |
| 73.95 | 0.00 | - | 1 | 28 | 2024-08-16 | 2.57 | 0.00 | - | 21 | 232 |
| 70.45 | 0.00 | - | 12 | 264 | 2024-09-20 | 4.40 | 0.00 | - | 72 | 898 |
| 81.00 | 0.00 | - | - | 1 | 2024-11-15 | 4.40 | 0.00 | - | 1 | 3 |
| 77.58 | 0.00 | - | 70 | 149 | 2024-12-20 | 10.30 | 0.00 | - | 1 | 25 |
| 78.28 | 0.00 | - | 3 | 1,842 | 2025-01-17 | 10.65 | 0.00 | - | 1 | 6,115 |
| 121.30 | 0.00 | - | 2 | 15 | 2025-03-21 | 14.05 | 0.00 | - | 1 | 14 |
| 126.10 | 0.00 | - | 6 | 155 | 2025-06-20 | 19.00 | 0.00 | - | 9 | 5,092 |
| 88.70 | 0.00 | - | 1 | 7 | 2025-07-18 | - | - | - | - | - |
| 125.35 | 0.00 | - | - | 11 | 2025-09-19 | - | - | - | - | - |
| 131.45 | 0.00 | - | - | 9 | 2025-10-17 | - | - | - | - | - |
| 109.45 | 0.00 | - | - | 2 | 2025-12-19 | - | - | - | - | - |
| 97.82 | 0.00 | - | 9 | 655 | 2026-01-16 | 23.35 | 0.00 | - | 2 | 5,668 |
© 2024 Yahoo. All rights reserved.