First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.10 | 0.00 | - | 2 | 3,059 | 2024-06-21 | 0.06 | 0.00 | - | 26 | 2,028 |
| 49.83 | 0.00 | - | 1 | 6 | 2024-06-28 | 0.34 | 0.00 | - | 5 | 27 |
| 72.00 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.81 | 0.00 | - | 3 | 33 |
| - | - | - | - | - | 2024-07-12 | 2.09 | 0.00 | - | 3 | 18 |
| 42.95 | 0.00 | - | 1 | 396 | 2024-07-19 | 1.82 | 0.00 | - | 238 | 922 |
| - | - | - | - | - | 2024-07-26 | 2.55 | 0.00 | - | 6 | 8 |
| 44.50 | 0.00 | - | 2 | 15 | 2024-08-16 | 5.43 | 0.00 | - | 14 | 69 |
| 52.61 | 0.00 | - | 2 | 1,785 | 2024-09-20 | 8.79 | 0.00 | - | 1 | 131 |
| - | - | - | - | - | 2024-11-15 | 14.82 | 0.00 | - | 17 | 26 |
| 64.60 | 0.00 | - | 1 | 94 | 2024-12-20 | 17.35 | 0.00 | - | 2 | 53 |
| 75.80 | 0.00 | - | 77 | 3,400 | 2025-01-17 | 18.00 | 0.00 | - | 8 | 531 |
| 72.70 | 0.00 | - | 2 | 19 | 2025-03-21 | 14.50 | 0.00 | - | 2 | 8 |
| 112.05 | 0.00 | - | 2 | 552 | 2025-06-20 | 62.90 | 0.00 | - | - | 2 |
| 80.10 | 0.00 | - | 5 | 9 | 2025-07-18 | - | - | - | - | - |
| 91.90 | 0.00 | - | 4 | 7 | 2025-09-19 | - | - | - | - | - |
| 85.70 | 0.00 | - | 2 | 16 | 2025-10-17 | - | - | - | - | - |
| 97.15 | 0.00 | - | - | 7 | 2025-12-19 | - | - | - | - | - |
| 98.05 | 0.00 | - | 16 | 73 | 2026-01-16 | 32.95 | 0.00 | - | 4 | 70 |
© 2024 Yahoo. All rights reserved.