First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.55 | 0.00 | - | 2 | 1,863 | 2024-06-21 | 0.16 | 0.00 | - | 19 | 1,975 |
| 26.50 | 0.00 | - | 4 | 17 | 2024-06-28 | 0.75 | 0.00 | - | 44 | 122 |
| 60.75 | 0.00 | - | 2 | 10 | 2024-07-05 | 1.17 | 0.00 | - | 91 | 94 |
| - | - | - | - | - | 2024-07-12 | 2.56 | 0.00 | - | 1 | 28 |
| 36.01 | 0.00 | - | 25 | 225 | 2024-07-19 | 3.11 | 0.00 | - | 243 | 893 |
| - | - | - | - | - | 2024-07-26 | 4.30 | 0.00 | - | 14 | 73 |
| 40.00 | 0.00 | - | 2 | 93 | 2024-08-16 | 7.81 | 0.00 | - | 19 | 240 |
| 41.83 | 0.00 | - | 2 | 430 | 2024-09-20 | 11.85 | 0.00 | - | 3 | 134 |
| - | - | - | - | - | 2024-11-15 | 14.45 | 0.00 | - | 2 | 36 |
| 58.45 | 0.00 | - | 1 | 56 | 2024-12-20 | 13.05 | 0.00 | - | 6 | 26 |
| 60.10 | 0.00 | - | 2 | 1,977 | 2025-01-17 | 12.21 | 0.00 | - | 8 | 530 |
| 66.55 | 0.00 | - | 4 | 92 | 2025-03-21 | 21.12 | 0.00 | - | 4 | 44 |
| 72.90 | 0.00 | - | 2 | 106 | 2025-06-20 | 25.35 | 0.00 | - | 23 | 29 |
| 76.25 | 0.00 | - | 4 | 9 | 2025-07-18 | - | - | - | - | - |
| 109.05 | 0.00 | - | - | 14 | 2025-09-19 | 28.55 | 0.00 | - | 9 | 9 |
| 80.15 | 0.00 | - | 2 | 8 | 2025-10-17 | - | - | - | - | - |
| 83.20 | 0.00 | - | 2 | 6 | 2025-12-19 | - | - | - | - | - |
| 83.45 | 0.00 | - | 6 | 194 | 2026-01-16 | 36.23 | 0.00 | - | 2 | 62 |
© 2024 Yahoo. All rights reserved.