First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:240.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.60 | 0.00 | - | 16 | 413 | 2024-06-21 | 0.22 | 0.00 | - | 286 | 2,209 |
| 19.35 | 0.00 | - | 6 | 0 | 2024-06-28 | 1.54 | 0.00 | - | 93 | 502 |
| 24.85 | 0.00 | - | 4 | 5 | 2024-07-05 | 4.30 | 0.00 | - | 1 | 60 |
| 25.27 | 0.00 | - | 2 | 12 | 2024-07-12 | 4.35 | 0.00 | - | 25 | 0 |
| 28.40 | 0.00 | - | 16 | 340 | 2024-07-19 | 5.15 | 0.00 | - | 114 | 736 |
| 31.25 | 0.00 | - | 1 | 0 | 2024-07-26 | 6.75 | 0.00 | - | 14 | 24 |
| - | - | - | - | - | 2024-08-02 | 8.75 | 0.00 | - | 6 | 7 |
| 33.08 | 0.00 | - | 1 | 105 | 2024-08-16 | 10.80 | 0.00 | - | 76 | 0 |
| 37.00 | 0.00 | - | 2 | 2,726 | 2024-09-20 | 14.70 | 0.00 | - | 9 | 135 |
| 58.97 | 0.00 | - | 1 | 1 | 2024-11-15 | 24.02 | 0.00 | - | 10 | 28 |
| 53.15 | 0.00 | - | 91 | 0 | 2024-12-20 | 24.55 | 0.00 | - | 15 | 72 |
| 54.15 | 0.00 | - | 1 | 3,148 | 2025-01-17 | 27.71 | 0.00 | - | 2 | 162 |
| 61.00 | 0.00 | - | 5 | 26 | 2025-03-21 | 31.25 | 0.00 | - | 17 | 32 |
| 63.10 | 0.00 | - | 34 | 109 | 2025-06-20 | 75.50 | 0.00 | - | - | 12 |
| 72.40 | 0.00 | - | 2 | 7 | 2025-07-18 | - | - | - | - | - |
| 81.35 | 0.00 | - | 4 | 7 | 2025-09-19 | 28.30 | 0.00 | - | 1 | 10 |
| 101.30 | 0.00 | - | - | 3 | 2025-10-17 | 30.00 | 0.00 | - | 1 | 1 |
| 85.60 | 0.00 | - | - | 8 | 2025-12-19 | - | - | - | - | - |
| 78.55 | 0.00 | - | 1 | 151 | 2026-01-16 | 35.80 | 0.00 | - | 1 | 97 |
© 2024 Yahoo. All rights reserved.