First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:340.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 20 | 1,220 | 2024-06-21 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 108 | 2024-06-28 | 67.50 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 16 | 77 | 2024-07-05 | - | - | - | - | - |
| 4.45 | 0.00 | - | - | 9 | 2024-07-12 | - | - | - | - | - |
| 0.84 | 0.00 | - | 13 | 192 | 2024-07-19 | 51.25 | 0.00 | - | 14 | 13 |
| 5.00 | 0.00 | - | 2 | 2 | 2024-07-26 | - | - | - | - | - |
| 6.55 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 388 | 2024-08-16 | 45.70 | 0.00 | - | - | 1 |
| 6.40 | 0.00 | - | 5 | 1,258 | 2024-09-20 | 58.15 | 0.00 | - | 4 | 3 |
| 21.44 | 0.00 | - | 2 | 8 | 2024-11-15 | 58.70 | 0.00 | - | 29 | 14 |
| 27.00 | 0.00 | - | 11 | 73 | 2024-12-20 | 64.80 | 0.00 | - | - | 12 |
| 18.88 | 0.00 | - | 13 | 3,970 | 2025-01-17 | 93.00 | 0.00 | - | 3 | 23 |
| 24.53 | 0.00 | - | 147 | 255 | 2025-03-21 | - | - | - | - | - |
| 35.10 | 0.00 | - | 20 | 919 | 2025-06-20 | 74.90 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 2025-09-19 | 75.55 | 0.00 | - | - | 2 |
| 56.44 | 0.00 | - | - | 1,073 | 2025-10-17 | 82.25 | 0.00 | - | 2 | 15 |
| 41.45 | 0.00 | - | 1 | 2,203 | 2026-01-16 | 105.10 | 0.00 | - | 2 | 57 |
© 2024 Yahoo. All rights reserved.