First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 5 |
| 55.10 | 0.00 | - | 2 | 2 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-07 | 0.50 | 0.00 | - | - | 8 |
| - | - | - | - | - | 2024-06-14 | 1.91 | 0.00 | - | - | 3 |
| 53.87 | 0.00 | - | 1 | 81 | 2024-06-21 | 0.26 | 0.00 | - | 1 | 1,318 |
| 54.72 | 0.00 | - | 1 | 25 | 2024-07-19 | 0.22 | 0.00 | - | 2 | 82 |
| 67.48 | +15.91 | +30.85% | 1 | 40 | 2024-09-20 | 1.43 | 0.00 | - | 500 | 3,466 |
| 71.48 | +17.28 | +31.88% | 1 | 3 | 2024-12-20 | 4.40 | 0.00 | - | 1 | 3 |
| 70.30 | 0.00 | - | 1 | 92 | 2025-01-17 | 5.20 | 0.00 | - | 8 | 22,676 |
| - | - | - | - | - | 2025-03-21 | 11.75 | 0.00 | - | 2 | 2 |
| 73.00 | 0.00 | - | 25 | 76 | 2025-06-20 | 9.58 | 0.00 | - | 1 | 840 |
| 86.20 | +30.54 | +54.87% | 11 | 9 | 2026-01-16 | 12.55 | -4.00 | -24.17% | 1 | 5,165 |
© 2024 Yahoo. All rights reserved.