First Solar, Inc. (FSLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.63 | +19.93 | +297.46% | 790 | 755 | 2024-05-31 | 0.65 | -5.85 | -90.00% | 4,344 | 146 |
| 27.20 | +17.75 | +187.83% | 56 | 95 | 2024-06-07 | 2.10 | -7.45 | -78.01% | 407 | 27 |
| 28.60 | +17.31 | +153.32% | 16 | 67 | 2024-06-14 | 3.50 | -6.98 | -66.60% | 109 | 63 |
| 32.00 | +19.40 | +153.97% | 197 | 1,137 | 2024-06-21 | 4.16 | -7.64 | -64.75% | 614 | 434 |
| 31.17 | +17.82 | +133.48% | 3 | 34 | 2024-06-28 | 5.25 | -8.35 | -61.40% | 122 | 36 |
| 32.00 | +15.30 | +91.62% | 6 | 4 | 2024-07-05 | 5.70 | 0.00 | - | 1 | 0 |
| 35.40 | +18.01 | +103.57% | 224 | 556 | 2024-07-19 | 7.75 | -8.05 | -50.95% | 330 | 203 |
| 39.10 | +16.50 | +73.01% | 101 | 202 | 2024-08-16 | 12.50 | -7.52 | -37.56% | 78 | 45 |
| 46.50 | +19.35 | +71.27% | 388 | 3,291 | 2024-09-20 | 14.84 | -7.71 | -34.19% | 76 | 68 |
| 58.00 | +19.89 | +52.19% | 9 | 298 | 2024-12-20 | 24.00 | -8.25 | -25.58% | 14 | 501 |
| 60.00 | +19.50 | +48.15% | 23 | 7,009 | 2025-01-17 | 25.70 | -8.39 | -24.61% | 11 | 11 |
| 68.30 | +21.40 | +45.63% | 4 | 82 | 2025-03-21 | 31.00 | 0.00 | - | 1 | 0 |
| 70.07 | +18.07 | +34.75% | 4 | 555 | 2025-06-20 | 33.34 | -63.46 | -65.56% | 33 | 3 |
| 82.47 | +18.72 | +29.36% | 3 | 84 | 2026-01-16 | 41.00 | -4.40 | -9.69% | 1 | 46 |
© 2024 Yahoo. All rights reserved.