UK markets closed

Strategic Advisers Alternatives (FSLTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
9.70+0.01 (+0.10%)
At close: 08:06AM EDT
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Jun 2024------
05 Jun 20249.709.709.709.709.70-
04 Jun 20249.699.699.699.699.69-
03 Jun 20249.719.719.719.719.71-
31 May 20249.719.719.719.719.71-
30 May 20249.719.719.719.719.71-
29 May 20249.729.729.729.729.72-
28 May 20249.719.719.719.719.71-
24 May 20249.729.729.729.729.72-
23 May 20249.729.729.729.729.72-
22 May 20249.729.729.729.729.72-
21 May 20249.749.749.749.749.74-
20 May 20249.749.749.749.749.74-
17 May 20249.729.729.729.729.72-
16 May 20249.729.729.729.729.72-
15 May 20249.729.729.729.729.72-
14 May 20249.719.719.719.719.71-
13 May 20249.729.729.729.729.72-
10 May 20249.719.719.719.719.71-
09 May 20249.719.719.719.719.71-
08 May 20249.719.719.719.719.71-
07 May 20249.709.709.709.709.70-
06 May 20249.699.699.699.699.69-
03 May 20249.699.699.699.699.69-
02 May 20249.699.699.699.699.69-
01 May 20249.719.719.719.719.71-
30 Apr 20249.729.729.729.729.72-
29 Apr 20249.719.719.719.719.71-
26 Apr 20249.729.729.729.729.72-
25 Apr 20249.719.719.719.719.71-
24 Apr 20249.719.719.719.719.71-
23 Apr 20249.719.719.719.719.71-
22 Apr 20249.719.719.719.719.71-
19 Apr 20249.719.719.719.719.71-
18 Apr 20249.719.719.719.719.71-
17 Apr 20249.709.709.709.709.70-
16 Apr 20249.719.719.719.719.71-
15 Apr 20249.739.739.739.739.73-
12 Apr 20249.749.749.749.749.74-
11 Apr 20249.749.749.749.749.74-
10 Apr 20249.749.749.749.749.74-
09 Apr 20249.739.739.739.739.73-
08 Apr 20249.739.739.739.739.73-
05 Apr 20249.739.739.739.739.73-
04 Apr 20249.739.739.739.739.73-
03 Apr 20249.739.739.739.739.73-
02 Apr 20249.749.749.749.749.74-
01 Apr 20249.739.739.739.739.73-
28 Mar 20249.729.729.729.729.72-
27 Mar 20249.729.729.729.729.72-
26 Mar 20249.709.709.709.709.70-
25 Mar 20249.699.699.699.699.69-
22 Mar 20249.689.689.689.689.68-
21 Mar 20249.689.689.689.689.68-
20 Mar 20249.669.669.669.669.66-
19 Mar 20249.669.669.669.669.66-
18 Mar 20249.659.659.659.659.65-
15 Mar 20249.639.639.639.639.63-
14 Mar 20249.639.639.639.639.63-
13 Mar 20249.629.629.629.629.62-
12 Mar 20249.629.629.629.629.62-
11 Mar 20249.619.619.619.619.61-
08 Mar 20249.609.609.609.609.60-
07 Mar 20249.609.609.609.609.60-
06 Mar 20249.609.609.609.609.60-
05 Mar 20249.599.599.599.599.59-
04 Mar 20249.599.599.599.599.59-
01 Mar 20249.579.579.579.579.57-
29 Feb 20249.579.579.579.579.57-
28 Feb 20249.569.569.569.569.56-
27 Feb 20249.579.579.579.579.57-
26 Feb 20249.579.579.579.579.57-
23 Feb 20249.569.569.569.569.56-
22 Feb 20249.569.569.569.569.56-
21 Feb 20249.549.549.549.549.54-
20 Feb 20249.559.559.559.559.55-
16 Feb 20249.559.559.559.559.55-
15 Feb 20249.559.559.559.559.55-
14 Feb 20249.549.549.549.549.54-
13 Feb 20249.549.549.549.549.54-
12 Feb 20249.549.549.549.549.54-
09 Feb 20249.539.539.539.539.53-
08 Feb 20249.539.539.539.539.53-
07 Feb 20249.519.519.519.519.51-
06 Feb 20249.509.509.509.509.50-
05 Feb 20249.509.509.509.509.50-
02 Feb 20249.509.509.509.509.50-
01 Feb 20249.509.509.509.509.50-
31 Jan 20249.509.509.509.509.50-
30 Jan 20249.509.509.509.509.50-
29 Jan 20249.509.509.509.509.50-
26 Jan 20249.509.509.509.509.50-
25 Jan 20249.489.489.489.489.48-
24 Jan 20249.479.479.479.479.47-
23 Jan 20249.479.479.479.479.47-
22 Jan 20249.489.489.489.489.48-
19 Jan 20249.469.469.469.469.46-
18 Jan 20249.469.469.469.469.46-
17 Jan 20249.469.469.469.469.46-
16 Jan 20249.479.479.479.479.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...