Fastly, Inc. (FSLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.06 | -75.00% | 169 | 53 | 2024-05-10 | 1.63 | +0.09 | +5.84% | 30 | 88 |
| 0.06 | -0.06 | -50.00% | 161 | 508 | 2024-05-17 | 1.59 | +0.24 | +17.78% | 9 | 202 |
| - | - | - | - | - | 2024-05-24 | 1.60 | 0.00 | - | 15 | 12 |
| 0.10 | -0.10 | -50.00% | 20 | 110 | 2024-05-31 | 1.61 | -0.05 | -3.01% | 1 | 120 |
| 0.24 | -0.11 | -31.43% | 625 | 1,181 | 2024-06-21 | 1.75 | +0.19 | +12.18% | 15 | 653 |
| 0.39 | -0.09 | -18.75% | 318 | 720 | 2024-07-19 | 1.87 | +0.09 | +5.06% | 25 | 229 |
| 0.84 | -0.11 | -11.58% | 470 | 514 | 2024-09-20 | 2.22 | +0.07 | +3.26% | 50 | 823 |
| - | - | - | - | - | 2024-12-20 | 2.61 | -0.03 | -1.14% | 1 | 173 |
| 1.47 | -0.06 | -3.92% | 81 | 1,039 | 2025-01-17 | 2.68 | +0.05 | +1.90% | 102 | 910 |
| 2.57 | -0.06 | -2.28% | 3 | 32 | 2025-12-19 | 3.42 | +0.01 | +0.29% | 1 | 15 |
| 2.63 | -0.15 | -5.40% | 43 | 323 | 2026-01-16 | 3.45 | +0.05 | +1.47% | 8 | 1,158 |
© 2024 Yahoo. All rights reserved.