Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 142 | 2024-05-10 | 3.47 | 0.00 | - | 71 | 183 |
| 0.02 | +0.01 | +100.00% | 28 | 776 | 2024-05-17 | 3.55 | 0.00 | - | 9 | 139 |
| 1.52 | 0.00 | - | - | 8 | 2024-05-24 | 3.13 | +2.36 | +306.49% | 14 | 34 |
| 0.05 | +0.02 | +66.67% | 5 | 119 | 2024-05-31 | 3.36 | +2.36 | +236.00% | 1 | 25 |
| - | - | - | - | - | 2024-06-07 | 3.85 | 0.00 | - | - | 5 |
| 0.07 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.