Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 3 | 2024-06-07 | 3.89 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | - | 4 | 2024-06-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 53 | 1,495 | 2024-06-21 | 4.89 | 0.00 | - | 6 | 1,150 |
| 0.05 | 0.00 | - | 125 | 1,601 | 2024-07-19 | 4.93 | 0.00 | - | 20 | 926 |
| 0.18 | 0.00 | - | 4 | 1,870 | 2024-09-20 | 4.95 | 0.00 | - | 2 | 1,071 |
| 0.43 | 0.00 | - | 2 | 75 | 2024-12-20 | 5.15 | 0.00 | - | 1 | 183 |
| 0.53 | 0.00 | - | 366 | 1,589 | 2025-01-17 | 5.20 | 0.00 | - | 6 | 6,705 |
| 1.44 | 0.00 | - | 33 | 2,192 | 2025-12-19 | 5.40 | 0.00 | - | 1 | 568 |
| 1.64 | 0.00 | - | 2 | 338 | 2026-01-16 | 5.64 | 0.00 | - | 6 | 3,597 |
© 2024 Yahoo. All rights reserved.