Fastly, Inc. (FSLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:15.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 372 | 2024-05-10 | 7.15 | 0.00 | - | 2 | 6 |
| 0.02 | +0.01 | +100.00% | 6 | 7,135 | 2024-05-17 | 6.65 | +0.40 | +6.40% | 1 | 522 |
| 0.26 | 0.00 | - | 1 | 15 | 2024-05-24 | 2.13 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 12 | 119 | 2024-05-31 | - | - | - | - | - |
| 0.82 | 0.00 | - | - | 4 | 2024-06-07 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 14,717 | 2024-06-21 | 6.25 | 0.00 | - | 33 | 1,071 |
| 0.03 | -0.01 | -25.00% | 1 | 1,849 | 2024-07-19 | 6.45 | 0.00 | - | 2 | 499 |
| 0.20 | 0.00 | - | 9 | 1,101 | 2024-09-20 | 6.17 | 0.00 | - | 10 | 2,775 |
| 0.46 | 0.00 | - | 1 | 108 | 2024-12-20 | 6.42 | 0.00 | - | 48 | 50 |
| 0.48 | -0.02 | -4.00% | 20 | 1,262 | 2025-01-17 | 6.65 | 0.00 | - | 21 | 649 |
| 1.50 | 0.00 | - | 1 | 183 | 2025-12-19 | 7.30 | 0.00 | - | 6 | 850 |
| 1.56 | 0.00 | - | 18 | 410 | 2026-01-16 | 7.20 | 0.00 | - | 4 | 550 |
© 2024 Yahoo. All rights reserved.