Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 78 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 2024-05-17 | 4.05 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 2 | 0 | 2024-05-24 | 4.24 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 2024-06-21 | 9.15 | 0.00 | - | 75 | 0 |
| 0.04 | 0.00 | - | 13 | 0 | 2024-07-19 | 9.10 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 137 | 0 | 2024-09-20 | 9.03 | 0.00 | - | 31 | 0 |
| 0.25 | 0.00 | - | 4 | 0 | 2024-12-20 | 9.00 | 0.00 | - | 31 | 0 |
| 0.31 | 0.00 | - | 14 | 0 | 2025-01-17 | 9.24 | 0.00 | - | 5 | 0 |
| 1.21 | 0.00 | - | 210 | 0 | 2025-12-19 | 9.27 | 0.00 | - | 3 | 0 |
| 1.13 | 0.00 | - | 31 | 0 | 2026-01-16 | 6.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.