UK markets closed
NIKKEI 225
40,913.65 +332.89 (+0.82%) HANG SENG
18,028.28 +49.71 (+0.28%) CRUDE OIL
84.11 +0.23 (+0.27%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
45,662.43 -1,616.28 (-3.42%)
Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:2.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.06 | 0.00 | - | 72 | 35 | 2024-07-19 | 0.03 | 0.00 | - | 3 | 3 |
| 4.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.33 | 0.00 | - | 4 | 4 |
| 4.93 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 4.72 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.06 | 0.00 | - | 60 | 0 |
| 6.41 | 0.00 | - | 1 | 3 | 2025-12-19 | 0.13 | 0.00 | - | 9 | 18 |
| 5.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.18 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.