UK markets closed
NIKKEI 225
40,913.65 +332.89 (+0.82%) HANG SENG
18,028.28 +49.71 (+0.28%) CRUDE OIL
84.15 +0.27 (+0.32%) GOLD FUTURES
2,369.40 0.00 (0.00%) DOW
39,308.00 -23.90 (-0.06%) Bitcoin GBP
45,540.11 -1,627.73 (-3.45%)
Fastly, Inc. (FSLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:30.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 1,324 | 2024-07-19 | 16.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 2024-09-20 | 15.50 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 953 | 2025-01-17 | 13.75 | 0.00 | - | 1 | 101 |
| 1.15 | 0.00 | - | 3 | 0 | 2025-12-19 | 10.49 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 3 | 0 | 2026-01-16 | 9.95 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.