Fastly, Inc. (FSLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.39 | -0.07 | -2.85% | 4 | 125 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 59 |
| - | - | - | - | - | 2024-08-02 | 0.05 | 0.00 | - | 60 | 30 |
| 2.35 | +2.35 | - | - | 5 | 2024-08-16 | 0.12 | 0.00 | - | 5 | 112 |
| 2.63 | +0.13 | +5.20% | 2 | 646 | 2024-09-20 | 0.18 | 0.00 | - | 21 | 348 |
| 2.90 | 0.00 | - | 3 | 108 | 2024-12-20 | 0.38 | 0.00 | - | 1 | 2,002 |
| 2.79 | 0.00 | - | 1 | 477 | 2025-01-17 | 0.42 | -0.03 | -6.67% | 2 | 3,286 |
| 3.49 | 0.00 | - | 2 | 46 | 2025-12-19 | 0.93 | 0.00 | - | 1 | 63 |
| 3.70 | +0.26 | +7.56% | 1 | 195 | 2026-01-16 | 0.96 | 0.00 | - | 4 | 257 |
© 2024 Yahoo. All rights reserved.