UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.29 +0.22 (+0.30%) GOLD FUTURES
2,375.30 -0.20 (-0.01%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,671.36 +479.57 (+0.87%)
Fastly, Inc. (FSLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.31 | +0.11 | +55.00% | 229 | 588 | 2024-06-07 | 0.03 | -0.06 | -66.67% | 449 | 606 |
| 0.41 | +0.10 | +32.26% | 434 | 170 | 2024-06-14 | 0.13 | -0.10 | -43.48% | 70 | 385 |
| 0.49 | +0.12 | +32.43% | 58 | 513 | 2024-06-21 | 0.20 | -0.07 | -25.93% | 21 | 697 |
| 0.54 | +0.07 | +14.89% | 80 | 150 | 2024-06-28 | 0.29 | -0.07 | -19.44% | 1 | 189 |
| 0.65 | +0.14 | +27.45% | 1 | 11 | 2024-07-05 | 0.43 | 0.00 | - | 3 | 8 |
| 0.76 | +0.12 | +18.75% | 64 | 514 | 2024-07-19 | 0.43 | -0.13 | -23.21% | 30 | 2,019 |
| 1.32 | +0.14 | +11.86% | 29 | 441 | 2024-09-20 | 0.93 | -0.11 | -10.58% | 27 | 1,801 |
| 1.64 | 0.00 | - | 15 | 226 | 2024-12-20 | 1.30 | -0.09 | -6.47% | 440 | 468 |
| 1.80 | 0.00 | - | 25 | 442 | 2025-01-17 | 1.37 | -0.11 | -7.43% | 10 | 7,214 |
| 2.70 | 0.00 | - | 2 | 48 | 2025-12-19 | 2.15 | 0.00 | - | 1 | 99 |
| 2.97 | +0.24 | +8.79% | 25 | 163 | 2026-01-16 | 2.16 | 0.00 | - | 3 | 472 |
© 2024 Yahoo. All rights reserved.