UK markets open in 1 hour
NIKKEI 225
38,604.86 -28.16 (-0.07%) HANG SENG
18,063.64 -271.68 (-1.48%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.80 +8.80 (+0.37%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
51,028.45 -738.46 (-1.43%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240621C00001000 | 2024-06-03 12:34PM EDT | 1.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| FSM240621C00001500 | 2024-03-25 9:40AM EDT | 1.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| FSM240621C00002000 | 2024-06-20 3:37PM EDT | 2.00 | 3.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FSM240621C00002500 | 2024-06-20 12:01PM EDT | 2.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FSM240621C00003000 | 2024-06-20 2:29PM EDT | 3.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| FSM240621C00003500 | 2024-06-20 3:19PM EDT | 3.50 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FSM240621C00004000 | 2024-06-20 3:59PM EDT | 4.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| FSM240621C00004500 | 2024-06-20 3:39PM EDT | 4.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 767 | 0 | 0.00% |
| FSM240621C00005000 | 2024-06-20 3:53PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 0.00% |
| FSM240621C00005500 | 2024-06-20 10:58AM EDT | 5.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| FSM240621C00006000 | 2024-06-20 11:07AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| FSM240621C00007500 | 2024-06-06 2:48PM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FSM240621C00010000 | 2024-06-07 11:06AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240621P00002500 | 2024-03-05 11:13AM EDT | 2.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 950 | 912.50% |
| FSM240621P00003000 | 2024-06-17 3:03PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| FSM240621P00003500 | 2024-06-07 11:32AM EDT | 3.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FSM240621P00004000 | 2024-06-07 12:16PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FSM240621P00004500 | 2024-06-17 9:36AM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| FSM240621P00005000 | 2024-06-20 9:30AM EDT | 5.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FSM240621P00005500 | 2024-06-20 3:44PM EDT | 5.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FSM240621P00006000 | 2024-06-20 10:51AM EDT | 6.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FSM240621P00007500 | 2024-06-18 10:44AM EDT | 7.50 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.