UK markets open in 2 hours 59 minutes
NIKKEI 225
38,245.85 +171.87 (+0.45%) HANG SENG
18,824.75 +286.94 (+1.55%) CRUDE OIL
79.77 +0.51 (+0.64%) GOLD FUTURES
2,359.40 +19.10 (+0.82%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,259.52 +1,000.56 (+2.03%)
Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.55 | 0.00 | - | 3 | 100 | 2.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 2 | 2.50 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 21 | 3.00 | 0.03 | 0.00 | - | 20 | 31 |
| 1.60 | +0.30 | +23.08% | 2 | 194 | 3.50 | 0.04 | 0.00 | - | 1 | 1,174 |
| 1.14 | +0.29 | +34.12% | 11 | 431 | 4.00 | 0.04 | 0.00 | - | 1 | 2,225 |
| 0.66 | +0.31 | +88.57% | 58 | 496 | 4.50 | 0.02 | -0.03 | -60.00% | 30 | 720 |
| 0.25 | +0.17 | +212.50% | 582 | 2,202 | 5.00 | 0.10 | -0.15 | -60.00% | 20 | 588 |
| 0.06 | +0.02 | +50.00% | 254 | 1,926 | 5.50 | 0.60 | -0.15 | -20.00% | 15 | 26 |
| 0.01 | 0.00 | - | 50 | 53 | 7.50 | 2.38 | -0.42 | -15.00% | 4 | 0 |
© 2024 Yahoo. All rights reserved.