Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240621C00002500 | 2024-06-11 10:34AM EDT | 2024-06-21 | 2.53 | 2.00 | 2.90 | 0.00 | - | 5 | 80 | 346.88% |
| FSM240719C00002500 | 2024-06-13 1:27PM EDT | 2024-07-19 | 2.40 | 2.40 | 2.45 | 0.00 | - | 7 | 7 | 135.94% |
| FSM240920C00002500 | 2024-06-12 9:44AM EDT | 2024-09-20 | 2.60 | 2.40 | 2.50 | 0.00 | - | 5 | 130 | 92.19% |
| FSM241220C00002500 | 2024-06-05 9:39AM EDT | 2024-12-20 | 2.59 | 2.45 | 2.55 | 0.00 | - | - | 1 | 78.52% |
| FSM250117C00002500 | 2024-06-11 10:07AM EDT | 2025-01-17 | 2.70 | 2.50 | 2.55 | 0.00 | - | 4 | 676 | 77.73% |
| FSM260116C00002500 | 2024-06-10 9:46AM EDT | 2026-01-16 | 2.90 | 2.75 | 2.85 | 0.00 | - | 5 | 400 | 72.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240621P00002500 | 2024-03-05 11:13AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 950 | 331.25% |
| FSM240920P00002500 | 2024-03-28 12:59PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 209 | 88.28% |
| FSM250117P00002500 | 2024-05-16 3:51PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.25 | 0.00 | - | 39 | 632 | 80.47% |
| FSM260116P00002500 | 2024-06-05 3:52PM EDT | 2026-01-16 | 0.18 | 0.15 | 0.25 | 0.00 | - | 20 | 271 | 54.30% |
© 2024 Yahoo. All rights reserved.