UK markets closed

Fortuna Silver Mines Inc. (FSM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.8900+0.0100 (+0.20%)
At close: 04:00PM EDT
4.9000 +0.01 (+0.20%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM240621C000025002024-06-11 10:34AM EDT2024-06-212.532.002.900.00-580346.88%
FSM240719C000025002024-06-13 1:27PM EDT2024-07-192.402.402.450.00-77135.94%
FSM240920C000025002024-06-12 9:44AM EDT2024-09-202.602.402.500.00-513092.19%
FSM241220C000025002024-06-05 9:39AM EDT2024-12-202.592.452.550.00--178.52%
FSM250117C000025002024-06-11 10:07AM EDT2025-01-172.702.502.550.00-467677.73%
FSM260116C000025002024-06-10 9:46AM EDT2026-01-162.902.752.850.00-540072.75%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FSM240621P000025002024-03-05 11:13AM EDT2024-06-210.100.000.100.00-10950331.25%
FSM240920P000025002024-03-28 12:59PM EDT2024-09-200.050.000.100.00-120988.28%
FSM250117P000025002024-05-16 3:51PM EDT2025-01-170.150.050.250.00-3963280.47%
FSM260116P000025002024-06-05 3:52PM EDT2026-01-160.180.150.250.00-2027154.30%