Fortuna Silver Mines Inc. (FSM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.01 | -5.56% | 249 | 1,997 | 2024-07-19 | 0.26 | -0.04 | -13.33% | 236 | 2,319 |
| 0.29 | -0.01 | -3.33% | 44 | 25 | 2024-08-16 | 0.40 | +0.05 | +14.29% | 5 | 38 |
| 0.42 | -0.03 | -6.67% | 219 | 1,934 | 2024-09-20 | 0.45 | -0.03 | -6.25% | 51 | 1,457 |
| 0.70 | -0.02 | -2.78% | 52 | 528 | 2024-12-20 | 0.70 | 0.00 | - | 2 | 61 |
| 0.75 | 0.00 | - | 7 | 7,285 | 2025-01-17 | 0.75 | 0.00 | - | 2 | 616 |
| 1.30 | -0.05 | -3.70% | 10 | 892 | 2026-01-16 | 0.95 | 0.00 | - | 10 | 229 |
© 2024 Yahoo. All rights reserved.