Fortuna Silver Mines Inc. (FSM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240517C00002500 | 2024-04-10 3:55PM EDT | 2024-05-17 | 2.25 | 2.65 | 2.75 | 0.00 | - | 2 | 2 | 312.50% |
| FSM240621C00002500 | 2024-05-08 10:17AM EDT | 2024-06-21 | 2.61 | 2.70 | 2.75 | +0.16 | +6.53% | 3 | 118 | 112.50% |
| FSM240920C00002500 | 2024-04-26 12:12PM EDT | 2024-09-20 | 2.30 | 2.70 | 2.80 | 0.00 | - | 1 | 144 | 76.56% |
| FSM250117C00002500 | 2024-05-09 2:57PM EDT | 2025-01-17 | 2.75 | 2.75 | 2.90 | 0.00 | - | 35 | 789 | 72.66% |
| FSM260116C00002500 | 2024-05-08 9:31AM EDT | 2026-01-16 | 2.85 | 2.95 | 3.20 | 0.00 | - | 124 | 273 | 69.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FSM240621P00002500 | 2024-03-05 11:13AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 950 | 142.19% |
| FSM240920P00002500 | 2024-03-28 12:59PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 209 | 80.47% |
| FSM250117P00002500 | 2024-04-17 10:46AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 672 | 74.22% |
| FSM260116P00002500 | 2024-05-08 11:58AM EDT | 2026-01-16 | 0.18 | 0.10 | 0.20 | 0.00 | - | 5 | 271 | 50.39% |
© 2024 Yahoo. All rights reserved.